CPIX Quote, Trading Chart, Cumberland Pharmaceuticals Inc.

home / stock / cpix / cpix quote

Stock Information
Company Name: Cumberland Pharmaceuticals Inc.
Stock Symbol: CPIX
Market: NASDAQ
Website: cumberlandpharma.com
Menu
CPIX CPIX Quote CPIX Short CPIX News CPIX Articles CPIX Message Board
Get CPIX Alerts

News, Short Squeeze, Breakout and More Instantly...
CPIX Quote
Last:$3.065
Change Percent:-0.48%
Open:$3.02
Previous Close:$3.0799
High:$3.11
Low:$3.02
Volume:15,721
Last Trade Date Time:03/12/2026 10:55:34 am
Quotes are delayed by 15 to 20 minutes.
CPIX Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$3.02
Close:$3.0799
High:$3.11
Low:$3.02
Volume:15,721
Date:2026-03-11
Open:$3.33
Close:$3.35
High:$3.33
Low:$3.03
Volume:83,225
Date:2026-03-10
Open:$3.3745
Close:$3.365
High:$3.38
Low:$3.28
Volume:22,621
Date:2026-03-09
Open:$3.44
Close:$3.46
High:$3.552
Low:$3.3
Volume:35,037
Date:2026-03-06
Open:$3.49
Close:$3.63
High:$3.59
Low:$3.37
Volume:19,984
Date:2026-03-05
Open:$3.67
Close:$4.15
High:$3.76
Low:$3.59
Volume:30,397
Date:2026-03-04
Open:$4.58
Close:$4.54
High:$4.58
Low:$4.09
Volume:210,739
Date:2026-03-03
Open:$4.71
Close:$4.95
High:$4.8
Low:$4.49
Volume:103,667
Date:2026-03-02
Open:$4.87
Close:$4.8
High:$5.03
Low:$4.74
Volume:31,658
Date:2026-02-27
Open:$4.44
Close:$4.19
High:$4.93
Low:$4.32
Volume:147,386
Date:2026-02-26
Open:$4.1
Close:$4.02
High:$4.26
Low:$4.0708
Volume:71,698
Date:2026-02-25
Open:$4
Close:$3.83
High:$4.08
Low:$3.93
Volume:55,745
Date:2026-02-24
Open:$3.95
Close:$3.85
High:$3.96
Low:$3.82
Volume:39,666
Date:2026-02-23
Open:$3.91
Close:$3.85
High:$3.935
Low:$3.77
Volume:45,962
Date:2026-02-20
Open:$3.91
Close:$3.88
High:$3.93
Low:$3.8
Volume:71,778
Date:2026-02-19
Open:$3.86
Close:$3.84
High:$3.89
Low:$3.8
Volume:19,341
Date:2026-02-18
Open:$3.86
Close:$3.88
High:$3.95
Low:$3.7801
Volume:55,932
Date:2026-02-17
Open:$3.82
Close:$3.88
High:$3.95
Low:$3.805
Volume:30,073
Date:2026-02-16
Open:$3.82
Close:$3.88
High:$3.95
Low:$3.76
Volume:122,573
Date:2026-02-13
Open:$3.82
Close:$3.85
High:$3.95
Low:$3.78
Volume:55,264