CPIX Quote, Trading Chart, Cumberland Pharmaceuticals Inc.

home / stock / cpix / cpix quote

Stock Information
Company Name: Cumberland Pharmaceuticals Inc.
Stock Symbol: CPIX
Market: NASDAQ
Website: cumberlandpharma.com
Menu
CPIX CPIX Quote CPIX Short CPIX News CPIX Articles CPIX Message Board
Get CPIX Alerts

News, Short Squeeze, Breakout and More Instantly...
CPIX Quote
Last:$1.47
Change Percent:0.68%
Open:$1.45
Previous Close:$1.47
High:$1.47
Low:$1.45
Volume:1,942
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPIX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.45
Close:$1.47
High:$1.47
Low:$1.45
Volume:1,942
Date:2024-07-16
Open:$1.5
Close:$1.46
High:$1.5135
Low:$1.46
Volume:4,114
Date:2024-07-15
Open:$1.48
Close:$1.46
High:$1.5
Low:$1.45
Volume:11,592
Date:2024-07-12
Open:$1.48
Close:$1.49
High:$1.4961
Low:$1.48
Volume:4,967
Date:2024-07-11
Open:$1.49
Close:$1.44
High:$1.5
Low:$1.4301
Volume:10,207
Date:2024-07-10
Open:$1.49
Close:$1.43
High:$1.5
Low:$1.43
Volume:21,353
Date:2024-07-09
Open:$1.5
Close:$1.49
High:$1.5
Low:$1.49
Volume:5,701
Date:2024-07-08
Open:$1.48
Close:$1.48
High:$1.49
Low:$1.48
Volume:2,462
Date:2024-07-05
Open:$1.49
Close:$1.465
High:$1.5
Low:$1.465
Volume:2,008
Date:2024-07-04
Open:$1.5
Close:$1.53
High:$1.53
Low:$1.5
Volume:1,227
Date:2024-07-03
Open:$1.5
Close:$1.53
High:$1.53
Low:$1.5
Volume:1,227
Date:2024-07-02
Open:$1.47
Close:$1.45
High:$1.49
Low:$1.45
Volume:1,684
Date:2024-07-01
Open:$1.49
Close:$1.48
High:$1.52
Low:$1.47
Volume:2,154
Date:2024-06-28
Open:$1.5
Close:$1.53
High:$1.53
Low:$1.5
Volume:3,190
Date:2024-06-27
Open:$1.4949
Close:$1.52
High:$1.52
Low:$1.46
Volume:6,258
Date:2024-06-26
Open:$1.45
Close:$1.52
High:$1.53
Low:$1.45
Volume:8,675
Date:2024-06-25
Open:$1.52
Close:$1.46
High:$1.5495
Low:$1.46
Volume:7,433
Date:2024-06-24
Open:$1.59
Close:$1.5
High:$1.59
Low:$1.5
Volume:4,164
Date:2024-06-21
Open:$1.44
Close:$1.59
High:$1.59
Low:$1.43
Volume:19,807
Date:2024-06-20
Open:$1.55
Close:$1.44
High:$1.58
Low:$1.44
Volume:6,060