Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.76 |
|---|---|
| Change Percent: | -4.16% |
| Open: | $5.79 |
| Close: | $6.01 |
| High: | $5.88 |
| Low: | $5.7 |
| Volume: | 7,381 |
| Last Trade Date Time: | 06/05/2026 12:38:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.76 | $5.79 | $6.01 | $5.88 | $5.7 | 7,381 | 06-05-2026 |
| $6.01 | $5.71 | $5.61 | $6.01 | $5.612 | 6,410 | 06-04-2026 |
| $5.61 | $5.71 | $5.98 | $5.7592 | $5.4 | 29,868 | 06-03-2026 |
| $5.98 | $5.58 | $5.63 | $5.99 | $5.58 | 48,947 | 06-02-2026 |
| $5.63 | $6.1 | $6.2 | $6.12 | $5.48 | 83,803 | 06-01-2026 |
| $6.2 | $5.98 | $5.765 | $6.2 | $5.98 | 19,599 | 05-29-2026 |
| $5.765 | $5.92 | $5.88 | $6.1499 | $5.76 | 160,795 | 05-28-2026 |
| $5.88 | $5.77 | $6.295 | $5.97 | $5.66 | 8,271 | 05-27-2026 |
| $6.295 | $5.97 | $5.87 | $6.61 | $5.88 | 133,813 | 05-26-2026 |
| $5.87 | $5.44 | $5.8568 | $5.96 | $5.44 | 118,381 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.