CPK Quote, Trading Chart, Chesapeake Utilities Corporation

home / stock / cpk / cpk quote

Stock Information
Company Name: Chesapeake Utilities Corporation
Stock Symbol: CPK
Market: NYSE
Website: chpk.com
Menu
CPK CPK Quote CPK Short CPK News CPK Articles CPK Message Board
Get CPK Alerts

News, Short Squeeze, Breakout and More Instantly...
CPK Quote
Last:$116.73
Change Percent:0.13%
Open:$116.25
Previous Close:$116.73
High:$116.795
Low:$114.73
Volume:114,893
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$116.25
Close:$116.73
High:$116.795
Low:$114.73
Volume:114,893
Date:2024-07-18
Open:$117.6
Close:$116.4
High:$119.3
Low:$116.31
Volume:81,642
Date:2024-07-17
Open:$116.26
Close:$118.81
High:$119.53
Low:$115.47
Volume:106,943
Date:2024-07-16
Open:$114.73
Close:$116.26
High:$116.9309
Low:$112.61
Volume:120,091
Date:2024-07-15
Open:$111.74
Close:$113.74
High:$113.82
Low:$110.37
Volume:164,538
Date:2024-07-12
Open:$109.81
Close:$111.62
High:$111.89
Low:$109.4
Volume:227,904
Date:2024-07-11
Open:$109.74
Close:$108.82
High:$111.2
Low:$108.425
Volume:146,624
Date:2024-07-10
Open:$107.76
Close:$107.6
High:$108.05
Low:$107
Volume:103,587
Date:2024-07-09
Open:$106.49
Close:$107.1
High:$107.8
Low:$105.79
Volume:87,806
Date:2024-07-08
Open:$107.16
Close:$106.79
High:$107.38
Low:$106.55
Volume:95,063
Date:2024-07-05
Open:$106.7
Close:$106.4
High:$107.84
Low:$106.29
Volume:119,026
Date:2024-07-04
Open:$107.99
Close:$107.01
High:$108.73
Low:$106.49
Volume:68,840
Date:2024-07-03
Open:$107.99
Close:$107.01
High:$108.73
Low:$106.49
Volume:68,840
Date:2024-07-02
Open:$106.46
Close:$107.88
High:$108.5
Low:$106.04
Volume:215,461
Date:2024-07-01
Open:$106.83
Close:$106.02
High:$106.83
Low:$104.56
Volume:187,067
Date:2024-06-28
Open:$108.04
Close:$106.2
High:$108.04
Low:$105.63
Volume:735,222
Date:2024-06-27
Open:$105.71
Close:$107.28
High:$107.36
Low:$105.12
Volume:90,779
Date:2024-06-26
Open:$104.5
Close:$105.24
High:$105.515
Low:$103.74
Volume:121,395
Date:2024-06-25
Open:$106.7
Close:$105.21
High:$107.16
Low:$104.805
Volume:83,830
Date:2024-06-24
Open:$105.7
Close:$106.93
High:$107.26
Low:$105.34
Volume:89,937