CPK Quote, Trading Chart, Chesapeake Utilities Corporation

home / stock / cpk / cpk quote

Stock Information
Company Name: Chesapeake Utilities Corporation
Stock Symbol: CPK
Market: NYSE
Website: chpk.com
Menu
CPK CPK Quote CPK Short CPK News CPK Articles CPK Message Board
Get CPK Alerts

News, Short Squeeze, Breakout and More Instantly...
CPK Quote
Last:$137.13
Change Percent:2.47%
Open:$135
Previous Close:$133.83
High:$138.41
Low:$133.24
Volume:62,349
Last Trade Date Time:02/27/2026 01:09:57 pm
Quotes are delayed by 15 to 20 minutes.
CPK Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$135
Close:$133.83
High:$138.41
Low:$133.24
Volume:62,349
Date:2026-02-26
Open:$134.83
Close:$133.875
High:$136.7
Low:$132.45
Volume:28,116
Date:2026-02-25
Open:$134.38
Close:$135.295
High:$134.585
Low:$132.34
Volume:33,844
Date:2026-02-24
Open:$135.56
Close:$136.79
High:$136.73
Low:$134.33
Volume:24,822
Date:2026-02-23
Open:$134.45
Close:$133.96
High:$136.86
Low:$132.5804
Volume:36,590
Date:2026-02-20
Open:$135.11
Close:$133.425
High:$135.22
Low:$132.155
Volume:47,553
Date:2026-02-19
Open:$131.51
Close:$132.26
High:$134.19
Low:$131.51
Volume:34,660
Date:2026-02-18
Open:$133.75
Close:$134.86
High:$134.835
Low:$131.94
Volume:29,815
Date:2026-02-17
Open:$136
Close:$136
High:$138.07
Low:$134.536
Volume:36,417
Date:2026-02-13
Open:$134.12
Close:$134.2
High:$135.61
Low:$131.1229
Volume:25,175
Date:2026-02-12
Open:$130.5
Close:$130.54
High:$134.2
Low:$130.5
Volume:29,286
Date:2026-02-11
Open:$130.48
Close:$130.35
High:$131.45
Low:$129.29
Volume:27,190
Date:2026-02-10
Open:$129.17
Close:$128.46
High:$130.36
Low:$127.835
Volume:39,924
Date:2026-02-09
Open:$129.7
Close:$131.19
High:$129.84
Low:$126.765
Volume:38,828
Date:2026-02-06
Open:$133.23
Close:$133.35
High:$133.9
Low:$130.7801
Volume:24,994
Date:2026-02-05
Open:$132.08
Close:$130.855
High:$133.74
Low:$130.605
Volume:140,809
Date:2026-02-04
Open:$129.57
Close:$127.68
High:$130.96
Low:$128.09
Volume:20,784
Date:2026-02-03
Open:$126.82
Close:$127.38
High:$130.16
Low:$126.82
Volume:51,269
Date:2026-02-02
Open:$128.94
Close:$127.845
High:$130.62
Low:$127.12
Volume:43,317
Date:2026-01-30
Open:$126.93
Close:$138.7
High:$127.895
Low:$126.67
Volume:38,579