Last: | $105.68 |
---|---|
Change Percent: | -0.04% |
Open: | $105.3 |
Close: | $105.72 |
High: | $106.25 |
Low: | $105.01 |
Volume: | 26,681 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.68 | $105.3 | $105.72 | $106.25 | $105.01 | 26,681 | 04-23-2024 |
$105.72 | $104.8 | $105.72 | $105.78 | $104.8 | 54,399 | 04-22-2024 |
$104.81 | $102.29 | $104.81 | $105.02 | $102.15 | 86,051 | 04-19-2024 |
$102.51 | $100.93 | $102.51 | $102.56 | $100.93 | 101,311 | 04-18-2024 |
$100.75 | $100.47 | $100.75 | $101.415 | $100.33 | 70,937 | 04-17-2024 |
$99.66 | $99.73 | $99.66 | $99.835 | $98.32 | 87,500 | 04-16-2024 |
$100.5 | $101.74 | $100.5 | $101.74 | $99.41 | 78,668 | 04-15-2024 |
$102.06 | $101 | $102.06 | $102.5 | $101 | 114,473 | 04-12-2024 |
$100.72 | $101.61 | $100.72 | $101.61 | $100.25 | 70,251 | 04-11-2024 |
$100.91 | $102.41 | $100.91 | $102.545 | $100.18 | 100,601 | 04-10-2024 |
$104.85 | $104.73 | $104.85 | $105.62 | $104.685 | 67,052 | 04-09-2024 |
$104.26 | $103.63 | $104.26 | $104.3 | $103.31 | 53,269 | 04-08-2024 |
$103.22 | $103.59 | $103.22 | $103.97 | $102.57 | 81,913 | 04-05-2024 |
$104.11 | $105.71 | $104.11 | $105.71 | $103.17 | 90,323 | 04-04-2024 |
$104.61 | $104.47 | $104.61 | $105.1 | $104.1 | 84,426 | 04-03-2024 |
$105.06 | $105.53 | $105.06 | $106.43 | $104.51 | 103,895 | 04-02-2024 |
$106.52 | $107.75 | $106.52 | $107.75 | $105.365 | 57,816 | 04-01-2024 |
$107.3 | $106.58 | $107.3 | $108.215 | $106.58 | 128,025 | 03-29-2024 |
$107.3 | $106.58 | $107.3 | $108.215 | $106.58 | 128,025 | 03-28-2024 |
$106.49 | $103.95 | $106.49 | $106.5 | $103.82 | 187,182 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Utilities Corporation Company Name:
CPK Stock Symbol:
NYSE Market:
Chesapeake Utilities Corporation Website:
Chesapeake Utilities Corporation Gains Approval to Establish Energy Efficiency Programs in Delaware PR Newswire Public Service Commission Votes to Approve Programs Benefitting Delaware Residents DOVER, Del. , April 22, 2024 /PRNewswire/ -- Chesapeake Util...
Chesapeake Utilities to Host its First Quarter 2024 Earnings Conference Call and Webcast on May 9, 2024 PR Newswire DOVER, Del. , April 17, 2024 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) will host a conference call on Thursday, May 9, 2024 ...
Chesapeake Utilities Corporation Releases 2023 Safety and Reliability Report PR Newswire DOVER, Del. , April 16, 2024 /PRNewswire/ -- Chesapeake Utilities Corporation (NYSE: CPK) issued its 2023 Safety and Reliability Report today, providing update...