CPL Quote, Trading Chart, CPFL Energia S.A. American Depositary Shares

home / stock / cpl / cpl quote

Stock Information
Company Name: CPFL Energia S.A. American Depositary Shares
Stock Symbol: CPL
Market: NYSE
Website: cpfl.com.br
Menu
CPL CPL Quote CPL Short CPL News CPL Articles CPL Message Board
Get CPL Alerts

News, Short Squeeze, Breakout and More Instantly...
CPL Quote
Last:$15.37
Change Percent:0.39%
Open:$15.38
Previous Close:$15.37
High:$15.45
Low:$15.25
Volume:4,501
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CPL Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$15.38
Close:$15.37
High:$15.45
Low:$15.25
Volume:4,501
Date:2019-10-16
Open:$15.05
Close:$15.31
High:$15.34
Low:$15.02
Volume:19,374
Date:2019-10-15
Open:$15.69
Close:$15.24
High:$15.72
Low:$15.24
Volume:18,162
Date:2019-10-14
Open:$15.93
Close:$15.75
High:$15.96
Low:$15.74
Volume:9,433
Date:2019-10-11
Open:$15.95
Close:$16.03
High:$16.13
Low:$15.94
Volume:10,996
Date:2019-10-10
Open:$15.73
Close:$15.86
High:$16.04
Low:$15.68
Volume:16,557
Date:2019-10-09
Open:$16.08
Close:$15.88
High:$16.10
Low:$15.88
Volume:10,897
Date:2019-10-08
Open:$16.06
Close:$15.97
High:$16.15
Low:$15.97
Volume:9,842
Date:2019-10-07
Open:$16.29
Close:$15.96
High:$16.35
Low:$15.96
Volume:23,928
Date:2019-10-04
Open:$15.92
Close:$16.26
High:$16.28
Low:$15.92
Volume:24,364
Date:2019-10-03
Open:$15.55
Close:$15.91
High:$15.94
Low:$15.54
Volume:28,420
Date:2019-10-02
Open:$15.62
Close:$15.44
High:$15.7024
Low:$15.44
Volume:33,174
Date:2019-10-01
Open:$15.55
Close:$15.74
High:$15.78
Low:$15.55
Volume:13,431
Date:2019-09-30
Open:$15.61
Close:$15.77
High:$15.83
Low:$15.61
Volume:16,320
Date:2019-09-27
Open:$15.57
Close:$15.63
High:$15.83
Low:$15.52
Volume:13,194
Date:2019-09-26
Open:$15.47
Close:$15.60
High:$15.60
Low:$15.30
Volume:8,147
Date:2019-09-25
Open:$15.27
Close:$15.36
High:$15.38
Low:$15.00
Volume:15,121
Date:2019-09-24
Open:$15.45
Close:$15.38
High:$15.47
Low:$15.15
Volume:35,576
Date:2019-09-23
Open:$15.47
Close:$15.51
High:$15.53
Low:$15.3663
Volume:24,900
Date:2019-09-20
Open:$15.84
Close:$15.63
High:$15.85
Low:$15.57
Volume:38,612