home / stock / cpl / cpl short

CPL Short Information, CPFL Energia S.A. American Depositary Shares

Stock Information
Company Name: CPFL Energia S.A. American Depositary Shares
Stock Symbol: CPL
Market: NYSE
Website: cpfl.com.br
Menu
CPL CPL Quote CPL Short CPL News CPL Articles CPL Message Board
Get CPL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,173
Total Actual Volume 656,127
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$15.38
Close:$15.37
High:$15.45
Volume:4,501
Short Volume:34
Short Percentage:0.76%
Stock Date:2019-10-08
Open:$16.06
Close:$15.97
High:$16.15
Volume:9,842
Short Volume:1
Short Percentage:0.01%
Stock Date:2019-09-30
Open:$15.61
Close:$15.77
High:$15.83
Volume:16,320
Short Volume:159
Short Percentage:0.97%
Stock Date:2019-09-27
Open:$15.57
Close:$15.63
High:$15.83
Volume:13,194
Short Volume:422
Short Percentage:3.20%
Stock Date:2019-09-25
Open:$15.27
Close:$15.36
High:$15.38
Volume:15,121
Short Volume:850
Short Percentage:5.62%
Stock Date:2019-09-13
Open:$15.68
Close:$15.43
High:$15.68
Volume:27,340
Short Volume:225
Short Percentage:0.82%
Stock Date:2019-09-11
Open:$15.24
Close:$15.57
High:$15.69
Volume:112,079
Short Volume:100
Short Percentage:0.09%
Stock Date:2019-09-10
Open:$14.96
Close:$15.15
High:$15.15
Volume:154,581
Short Volume:1,000
Short Percentage:0.65%
Stock Date:2019-09-06
Open:$15.89
Close:$15.59
High:$15.89
Volume:9,656
Short Volume:102
Short Percentage:1.06%
Stock Date:2019-09-05
Open:$15.80
Close:$15.64
High:$15.85
Volume:13,413
Short Volume:321
Short Percentage:2.39%
Stock Date:2019-09-04
Open:$15.59
Close:$15.64
High:$15.75
Volume:30,088
Short Volume:2,025
Short Percentage:6.73%
Stock Date:2019-08-29
Open:$15.36
Close:$15.55
High:$15.60
Volume:11,395
Short Volume:325
Short Percentage:2.85%
Stock Date:2019-08-23
Open:$15.97
Close:$15.62
High:$16.16
Volume:23,350
Short Volume:16
Short Percentage:0.07%
Stock Date:2019-08-22
Open:$16.31
Close:$16.08
High:$16.31
Volume:15,364
Short Volume:6
Short Percentage:0.04%
Stock Date:2019-08-14
Open:$16.83
Close:$16.30
High:$16.83
Volume:27,938
Short Volume:34
Short Percentage:0.12%
Stock Date:2019-08-12
Open:$16.65
Close:$16.79
High:$16.87
Volume:48,249
Short Volume:100
Short Percentage:0.21%
Stock Date:2019-08-08
Open:$17.36
Close:$17.30
High:$17.36
Volume:23,225
Short Volume:210
Short Percentage:0.90%
Stock Date:2019-07-26
Open:$16.37
Close:$16.59
High:$16.62
Volume:57,140
Short Volume:63
Short Percentage:0.11%
Stock Date:2019-07-23
Open:$16.58
Close:$16.42
High:$16.68
Volume:10,942
Short Volume:30
Short Percentage:0.27%
Stock Date:2019-07-12
Open:$16.94
Close:$16.77
High:$16.94
Volume:32,389
Short Volume:150
Short Percentage:0.46%