CPL:CC Quote, Trading Chart, Copper Lake Resources Ltd.

home / stock / cpl:cc / cpl:cc quote

Stock Information
Company Name: Copper Lake Resources Ltd.
Stock Symbol: CPL:CC
Market: TSXVC
Website: copperlakeresources.com
Menu
CPL:CC CPL:CC Quote CPL:CC Short CPL:CC News CPL:CC Articles CPL:CC Message Board
Get CPL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CPL:CC Quote
Last:$0.08
Change Percent:14.29%
Open:$0.07
Previous Close:$0.08
High:$0.085
Low:$0.07
Volume:437,711
Last Trade Date Time:05/06/2022 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
CPL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.08
High:$0.085
Low:$0.07
Volume:437,711
Date:2022-05-05
Open:$0.09
Close:$0.07
High:$0.09
Low:$0.065
Volume:909,372
Date:2022-05-04
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:832,659
Date:2022-05-03
Open:$0.09
Close:$0.095
High:$0.1
Low:$0.09
Volume:522,559
Date:2022-05-02
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.085
Volume:176,924
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:56,914
Date:2022-04-28
Open:$0.095
Close:$0.09
High:$0.1
Low:$0.09
Volume:146,539
Date:2022-04-27
Open:$0.095
Close:$0.09
High:$0.1
Low:$0.09
Volume:362,378
Date:2022-04-26
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:106,000
Date:2022-04-25
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:619,704
Date:2022-04-22
Open:$0.1
Close:$0.1
High:$0.11
Low:$0.1
Volume:348,377
Date:2022-04-21
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.095
Volume:857,295
Date:2022-04-20
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:670,974
Date:2022-04-19
Open:$0.1
Close:$0.11
High:$0.145
Low:$0.1
Volume:1,635,610
Date:2022-04-18
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.095
Volume:203,525
Date:2022-04-15
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.095
Volume:561,545
Date:2022-04-14
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.095
Volume:561,245
Date:2022-04-13
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:1,239,063
Date:2022-04-12
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.105
Volume:423,405
Date:2022-04-11
Open:$0.115
Close:$0.11
High:$0.12
Low:$0.11
Volume:309,543