home / stock / cpl:cc / cpl:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 14.29% |
Open: | $0.07 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.07 |
Volume: | 437,711 |
Last Trade Date Time: | 05/06/2022 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.07 | $0.08 | $0.085 | $0.07 | 437,711 | 05-06-2022 |
$0.07 | $0.09 | $0.07 | $0.09 | $0.065 | 909,372 | 05-05-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 832,659 | 05-04-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 522,559 | 05-03-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.085 | 176,924 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 56,914 | 04-29-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.09 | 146,539 | 04-28-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.09 | 362,378 | 04-27-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 106,000 | 04-26-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 619,704 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 348,377 | 04-22-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 857,295 | 04-21-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 670,974 | 04-20-2022 |
$0.11 | $0.1 | $0.11 | $0.145 | $0.1 | 1,635,610 | 04-19-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 203,525 | 04-18-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 561,545 | 04-15-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 561,245 | 04-14-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 1,239,063 | 04-13-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.105 | 423,405 | 04-12-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 309,543 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Copper Lake Resources Ltd. Company Name:
CPL:CC Stock Symbol:
TSXVC Market:
Copper Lake Resources Ltd. (CPL:CA) is expected to report for Q2 2004
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....