CPLP Quote, Trading Chart, Capital Product Partners L.P.

home / stock / cplp / cplp quote

Stock Information
Company Name: Capital Product Partners L.P.
Stock Symbol: CPLP
Market: NASDAQ
Website: capitalpplp.com
Menu
CPLP CPLP Quote CPLP Short CPLP News CPLP Articles CPLP Message Board
Get CPLP Alerts

News, Short Squeeze, Breakout and More Instantly...
CPLP Quote
Last:$16.78
Change Percent:-0.53%
Open:$17
Previous Close:$16.78
High:$17.01
Low:$16.51
Volume:8,119
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPLP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$17
Close:$16.78
High:$17.01
Low:$16.51
Volume:8,119
Date:2024-07-04
Open:$17.1169
Close:$16.91
High:$17.1169
Low:$16.91
Volume:1,270
Date:2024-07-03
Open:$17.1169
Close:$16.91
High:$17.1169
Low:$16.91
Volume:1,270
Date:2024-07-02
Open:$17.44
Close:$16.95
High:$17.4699
Low:$16.9
Volume:14,465
Date:2024-07-01
Open:$17
Close:$17.18
High:$17.39
Low:$16.95
Volume:10,977
Date:2024-06-28
Open:$16.8646
Close:$17.03
High:$17.14
Low:$16.78
Volume:11,109
Date:2024-06-27
Open:$17.0839
Close:$16.88
High:$17.25
Low:$16.8442
Volume:14,753
Date:2024-06-26
Open:$17.42
Close:$16.77
High:$17.42
Low:$16.77
Volume:4,490
Date:2024-06-25
Open:$17.86
Close:$17.6
High:$17.86
Low:$17.4901
Volume:2,980
Date:2024-06-24
Open:$17.3
Close:$17.62
High:$18.005
Low:$17.1
Volume:51,203
Date:2024-06-21
Open:$17.2
Close:$17.29
High:$17.4272
Low:$16.75
Volume:17,811
Date:2024-06-20
Open:$17.89
Close:$17.27
High:$17.9297
Low:$17.05
Volume:6,590
Date:2024-06-19
Open:$17.45
Close:$17.96
High:$18.03
Low:$17.06
Volume:27,949
Date:2024-06-18
Open:$17.45
Close:$17.96
High:$18.03
Low:$17.06
Volume:27,949
Date:2024-06-17
Open:$16.97
Close:$17.54
High:$17.54
Low:$16.8
Volume:34,097
Date:2024-06-14
Open:$17.7
Close:$17.16
High:$17.7
Low:$16.74
Volume:10,656
Date:2024-06-13
Open:$18.6674
Close:$17.3
High:$18.6674
Low:$17.3
Volume:10,581
Date:2024-06-12
Open:$18.19
Close:$18.66
High:$18.76
Low:$18.16
Volume:30,459
Date:2024-06-11
Open:$17.365
Close:$18.48
High:$18.5
Low:$17.365
Volume:47,875
Date:2024-06-10
Open:$17.5069
Close:$17.94
High:$17.94
Low:$17.2115
Volume:26,711