home / stock / cplp / cplp quote
Last: | $16.93 |
---|---|
Change Percent: | -0.42% |
Open: | $16.81 |
Close: | $16.93 |
High: | $17.01 |
Low: | $15.86 |
Volume: | 28,187 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.93 | $16.81 | $16.93 | $17.01 | $15.86 | 28,187 | 04-18-2024 |
$16.74 | $16.71 | $16.74 | $17.01 | $16.41 | 43,326 | 04-17-2024 |
$16.62 | $16 | $16.62 | $16.69 | $15.995 | 45,620 | 04-16-2024 |
$16.15 | $16.47 | $16.15 | $16.59 | $15.66 | 10,800 | 04-15-2024 |
$16.48 | $16.63 | $16.48 | $16.7155 | $15.3581 | 62,541 | 04-12-2024 |
$16.8 | $17.4 | $16.8 | $17.54 | $16.61 | 28,788 | 04-11-2024 |
$17.4 | $16.74 | $17.4 | $17.4 | $16.46 | 27,116 | 04-10-2024 |
$16.91 | $16.9 | $16.91 | $17.01 | $16.75 | 17,364 | 04-09-2024 |
$17.02 | $17 | $17.02 | $17.17 | $16.58 | 19,202 | 04-08-2024 |
$17.19 | $16.84 | $17.19 | $17.24 | $16.63 | 52,901 | 04-05-2024 |
$16.9 | $17.05 | $16.9 | $17.05 | $16.848 | 4,821 | 04-04-2024 |
$17.05 | $17.12 | $17.05 | $17.24 | $17.05 | 6,632 | 04-03-2024 |
$17.12 | $17.2 | $17.12 | $17.26 | $17.05 | 12,094 | 04-02-2024 |
$17.26 | $17.31 | $17.26 | $17.41 | $17.23 | 6,706 | 04-01-2024 |
$17.4 | $17.39 | $17.4 | $17.66 | $17.2853 | 9,962 | 03-29-2024 |
$17.4 | $17.39 | $17.4 | $17.66 | $17.2853 | 9,962 | 03-28-2024 |
$17.45 | $17.17 | $17.45 | $17.71 | $17.17 | 17,070 | 03-27-2024 |
$17.43 | $17.5 | $17.43 | $17.6399 | $17.245 | 9,464 | 03-26-2024 |
$17.5 | $17.7 | $17.5 | $17.94 | $17.48 | 17,047 | 03-25-2024 |
$17.71 | $17.9 | $17.71 | $18.0055 | $17.47 | 9,384 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capital Product Partners L.P. Company Name:
CPLP Stock Symbol:
NASDAQ Market:
2024-03-31 17:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ATHENS, Greece, March 20, 2024 (GLOBE NEWSWIRE) -- Capital Product Partners L.P. (NASDAQ: CPLP), an international owner of ocean-going vessels, today announced that the Partnership entered into a memorandum of agreement for the sale of three 10,000 TEU container vessels, built in 2011 at Samsung ...
Attendance is complimentary to investors & qualified attendees.1x1 Meetings Available Upon Request. NEW YORK, March 06, 2024 (GLOBE NEWSWIRE...