MARKET WIRE NEWS

CPLP (NASDAQ : CPLP ) Quote

Share:

Quote


Last:$16.77
Change Percent: 3.28%
Open:$16.22
Close:$16.77
High:$16.77
Low:$16.22
Volume:9,374
Last Trade Date Time:08/23/2024 03:00:00 am

Subscribe to Our Newsletter


CPLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.77$16.22$16.77$16.77$16.229,37408-23-2024
$16.42$16.3$16.42$16.7$15.9638,71708-22-2024
$16.35$16.42$16.35$16.52$16.311,10008-21-2024
$16.48$16.48$16.48$16.51$16.397,81108-20-2024
$16.44$15.74$16.44$16.65$15.7429,37008-19-2024
$16.3$16.21$16.3$16.8$16.021917,80708-16-2024
$16.32$16.16$16.32$16.65$16.08219,09408-15-2024
$16.16$15.54$16.16$16.28$15.5411,81408-14-2024
$15.6$16.22$15.6$16.58$15.5920,50508-13-2024
$16.06$16.34$16.06$16.4999$16.052,29208-12-2024

Download The Market Wire News App

Link Market Wire News to Your X Account