CPNFF Quote, Trading Chart, Euro Sun Mining

home / stock / cpnff / cpnff quote

Stock Information
Company Name: Euro Sun Mining
Stock Symbol: CPNFF
Market: OTC
Website: eurosunmining.com
Menu
CPNFF CPNFF Quote CPNFF Short CPNFF News CPNFF Articles CPNFF Message Board
Get CPNFF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPNFF Quote
Last:$0.0332
Change Percent:0.6%
Open:$0.0332
Previous Close:$0.0332
High:$0.0332
Low:$0.0332
Volume:5,000
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPNFF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.0332
Close:$0.0332
High:$0.0332
Low:$0.0332
Volume:5,000
Date:2024-07-22
Open:$0.0342
Close:$0.0334
High:$0.0342
Low:$0.0334
Volume:15,605
Date:2024-07-19
Open:$0.035
Close:$0.0334
High:$0.035
Low:$0.0334
Volume:46,425
Date:2024-07-17
Open:$0.03225
Close:$0.0368
High:$0.0368
Low:$0.03225
Volume:1,137
Date:2024-07-16
Open:$0.03446
Close:$0.03424
High:$0.03465
Low:$0.03424
Volume:11,788
Date:2024-07-15
Open:$0.036
Close:$0.03195
High:$0.037
Low:$0.02804
Volume:97,226
Date:2024-07-12
Open:$0.0416
Close:$0.0402
High:$0.0416
Low:$0.036
Volume:43,425
Date:2024-07-11
Open:$0.0369
Close:$0.037
High:$0.037
Low:$0.0365
Volume:16,005
Date:2024-07-10
Open:$0.0374
Close:$0.04009
High:$0.04009
Low:$0.0357
Volume:8,254
Date:2024-07-09
Open:$0.042
Close:$0.0373
High:$0.042
Low:$0.0373
Volume:17,428
Date:2024-07-08
Open:$0.046
Close:$0.0371
High:$0.046
Low:$0.0371
Volume:59,488
Date:2024-07-02
Open:$0.04268
Close:$0.03965
High:$0.04268
Low:$0.03965
Volume:10,300
Date:2024-07-01
Open:$0.03615
Close:$0.0391
High:$0.0391
Low:$0.03615
Volume:10,600
Date:2024-06-28
Open:$0.03836
Close:$0.03836
High:$0.03836
Low:$0.03836
Volume:10,000
Date:2024-06-27
Open:$0.03645
Close:$0.036489
High:$0.036489
Low:$0.03645
Volume:3,300
Date:2024-06-26
Open:$0.0411
Close:$0.03844
High:$0.0411
Low:$0.03844
Volume:21,517
Date:2024-06-25
Open:$0.041
Close:$0.041
High:$0.041
Low:$0.041
Volume:10,500
Date:2024-06-21
Open:$0.0478
Close:$0.0478
High:$0.0478
Low:$0.0478
Volume:2,007
Date:2024-06-20
Open:$0.0455
Close:$0.0455
High:$0.0455
Low:$0.0455
Volume:140
Date:2024-06-19
Open:$0.0444
Close:$0.04236
High:$0.0444
Low:$0.0424
Volume:1,025