home / stock / cpnff / cpnff quote
Last: | $0.0401 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04536 |
Close: | $0.0401 |
High: | $0.04536 |
Low: | $0.0401 |
Volume: | 6,230 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0401 | $0.04536 | $0.0401 | $0.04536 | $0.0401 | 6,230 | 05-08-2024 |
$0.0444 | $0.04072 | $0.0444 | $0.0444 | $0.04072 | 15,110 | 05-06-2024 |
$0.0442 | $0.04225 | $0.0442 | $0.0442 | $0.04108 | 11,550 | 05-02-2024 |
$0.04 | $0.04444 | $0.04 | $0.04444 | $0.04 | 42,808 | 05-01-2024 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 18,000 | 04-30-2024 |
$0.0451 | $0.04472 | $0.0451 | $0.0451 | $0.04348 | 3,600 | 04-29-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,700 | 04-26-2024 |
$0.04526 | $0.04526 | $0.04526 | $0.04526 | $0.04526 | 10,000 | 04-25-2024 |
$0.0421 | $0 | $0.0421 | $0 | $0 | 2 | 04-24-2024 |
$0.0421 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | 20,000 | 04-23-2024 |
$0.041858 | $0.041858 | $0.041858 | $0.041858 | $0.041858 | 3,033 | 04-22-2024 |
$0.04248 | $0.0436 | $0.04248 | $0.0436 | $0.04248 | 29,609 | 04-19-2024 |
$0.0436 | $0.0445 | $0.0436 | $0.0445 | $0.0436 | 10,498 | 04-17-2024 |
$0.04552 | $0.04 | $0.04552 | $0.04552 | $0.04 | 605 | 04-16-2024 |
$0.0446 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | 18,797 | 04-15-2024 |
$0.0454 | $0.0456 | $0.0454 | $0.0456 | $0.0454 | 9,666 | 04-12-2024 |
$0.04455 | $0.04455 | $0.04455 | $0.04455 | $0.04455 | 74,001 | 04-11-2024 |
$0.03855 | $0.0369 | $0.03855 | $0.03855 | $0.035 | 12,300 | 04-10-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 1,400 | 04-09-2024 |
$0.0387 | $0.038865 | $0.0387 | $0.03898 | $0.037325 | 35,785 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM) (“ Euro Sun ” or the “ Company ”) is pleased to announce that it has issued a convertible promissory note (the “ Note ”) to John Robins and James Paterson (the ...
BUCHAREST, Romania, April 23, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM, OTC: CPNFF) (“ Euro Sun ” or the “ Company ”) through its wholly owned Romanian subsidiary, SAMAX Romania S.R.L., wishes to highlight the Romanian Government’s st...
TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM) (“ Euro Sun ” or the “ Company ”) is pleased to announce that it has issued a convertible promissory note (the “ Note ”) to John Robins and James Paterson (the ...