home / stock / cpnff / cpnff short

CPNFF Short Information, Euro Sun Mining

Stock Information
Company Name: Euro Sun Mining
Stock Symbol: CPNFF
Market: OTC
Website: eurosunmining.com
Menu
CPNFF CPNFF Quote CPNFF Short CPNFF News CPNFF Articles CPNFF Message Board
Get CPNFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 283,748
Total Actual Volume 373,445
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$0.0342
Close:$0.0334
High:$0.0342
Volume:15,605
Short Volume:5,605
Short Percentage:35.92%
Stock Date:2024-07-17
Open:$0.03225
Close:$0.0368
High:$0.0368
Volume:1,137
Short Volume:637
Short Percentage:56.02%
Stock Date:2024-07-16
Open:$0.03446
Close:$0.03424
High:$0.03465
Volume:11,788
Short Volume:1,788
Short Percentage:15.17%
Stock Date:2024-07-15
Open:$0.036
Close:$0.03195
High:$0.037
Volume:97,226
Short Volume:91,826
Short Percentage:94.45%
Stock Date:2024-07-12
Open:$0.0416
Close:$0.0402
High:$0.0416
Volume:43,425
Short Volume:30,000
Short Percentage:69.08%
Stock Date:2024-07-11
Open:$0.0369
Close:$0.037
High:$0.037
Volume:16,005
Short Volume:14,005
Short Percentage:87.50%
Stock Date:2024-07-10
Open:$0.0374
Close:$0.04009
High:$0.04009
Volume:8,254
Short Volume:6,050
Short Percentage:73.30%
Stock Date:2024-07-09
Open:$0.042
Close:$0.0373
High:$0.042
Volume:17,428
Short Volume:17,058
Short Percentage:97.88%
Stock Date:2024-07-08
Open:$0.046
Close:$0.0371
High:$0.046
Volume:59,488
Short Volume:35,344
Short Percentage:59.41%
Stock Date:2024-07-01
Open:$0.03615
Close:$0.0391
High:$0.0391
Volume:10,600
Short Volume:600
Short Percentage:5.66%
Stock Date:2024-06-27
Open:$0.03645
Close:$0.036489
High:$0.036489
Volume:3,300
Short Volume:2,300
Short Percentage:69.70%
Stock Date:2024-06-26
Open:$0.0411
Close:$0.03844
High:$0.0411
Volume:21,517
Short Volume:21,000
Short Percentage:97.60%
Stock Date:2024-06-25
Open:$0.041
Close:$0.041
High:$0.041
Volume:10,500
Short Volume:500
Short Percentage:4.76%
Stock Date:2024-06-21
Open:$0.0478
Close:$0.0478
High:$0.0478
Volume:2,007
Short Volume:2,000
Short Percentage:99.65%
Stock Date:2024-06-20
Open:$0.0455
Close:$0.0455
High:$0.0455
Volume:140
Short Volume:10
Short Percentage:7.14%
Stock Date:2024-06-18
Open:$0.0444
Close:$0.04236
High:$0.0444
Volume:1,025
Short Volume:1,025
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.0478
Close:$0.0478
High:$0.0478
Volume:19,000
Short Volume:19,000
Short Percentage:100.00%
Stock Date:2024-06-12
Open:$0.0478
Close:$0.0478
High:$0.0478
Volume:18,000
Short Volume:18,000
Short Percentage:100.00%
Stock Date:2024-06-11
Open:$0.0476
Close:$0.0476
High:$0.0476
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$0.04314
Close:$0.04314
High:$0.04314
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%