home / stock / cpnff / cpnff short
Short Information | Euro Sun Mining (OTCMKTS:CPNFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 503,735 |
Total Actual Volume | 699,396 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 25,187 |
Average Short Percentage | 69.20% |
Is there a CPNFF Short Squeeze or Breakout about to happen?
See the CPNFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $0.04072 | $0.0444 | $0.0444 | $0.04072 | 15,110 | 15,000 | 99.27% |
04-29-2024 | $0.04472 | $0.0451 | $0.0451 | $0.04348 | 3,600 | 1,500 | 41.67% |
04-26-2024 | $0.045 | $0.045 | $0.045 | $0.045 | 1,700 | 1,700 | 100% |
04-22-2024 | $0.041858 | $0.041858 | $0.041858 | $0.041858 | 3,033 | 3 | 0.1% |
04-19-2024 | $0.0436 | $0.04248 | $0.0436 | $0.04248 | 29,609 | 29,444 | 99.44% |
04-17-2024 | $0.0445 | $0.0436 | $0.0445 | $0.0436 | 10,498 | 500 | 4.76% |
04-15-2024 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | 18,797 | 9,582 | 50.98% |
04-12-2024 | $0.0456 | $0.0454 | $0.0456 | $0.0454 | 9,666 | 5,666 | 58.62% |
04-11-2024 | $0.04455 | $0.04455 | $0.04455 | $0.04455 | 74,001 | 14,000 | 18.92% |
04-10-2024 | $0.0369 | $0.03855 | $0.03855 | $0.035 | 12,300 | 11,000 | 89.43% |
04-09-2024 | $0.039 | $0.039 | $0.039 | $0.039 | 1,400 | 1,400 | 100% |
04-08-2024 | $0.038865 | $0.0387 | $0.03898 | $0.037325 | 35,785 | 4,000 | 11.18% |
04-05-2024 | $0.0372 | $0.0372 | $0.0372 | $0.037 | 93,750 | 64,750 | 69.07% |
04-03-2024 | $0.032 | $0.03145 | $0.0335 | $0.03145 | 165,880 | 165,000 | 99.47% |
04-01-2024 | $0 | $0.0321 | $0 | $0 | 12,827 | 12,750 | 99.4% |
03-28-2024 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 10,000 | 10,000 | 100% |
03-27-2024 | $0.03172 | $0.0303 | $0.033 | $0.0303 | 83,640 | 77,640 | 92.83% |
03-22-2024 | $0.0338 | $0.034 | $0.034 | $0.0324 | 95,000 | 60,000 | 63.16% |
03-21-2024 | $0.035 | $0.035 | $0.035 | $0.035 | 1,800 | 1,800 | 100% |
03-15-2024 | $0.0329 | $0.0333 | $0.0333 | $0.0329 | 21,000 | 18,000 | 85.71% |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM) (“ Euro Sun ” or the “ Company ”) is pleased to announce that it has issued a convertible promissory note (the “ Note ”) to John Robins and James Paterson (the ...
BUCHAREST, Romania, April 23, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM, OTC: CPNFF) (“ Euro Sun ” or the “ Company ”) through its wholly owned Romanian subsidiary, SAMAX Romania S.R.L., wishes to highlight the Romanian Government’s st...
TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Euro Sun Mining Inc., (TSX: ESM) (“ Euro Sun ” or the “ Company ”) is pleased to announce that it has issued a convertible promissory note (the “ Note ”) to John Robins and James Paterson (the ...