CPNG Quote, Trading Chart, Coupang Inc. Class A

home / stock / cpng / cpng quote

Stock Information
Company Name: Coupang Inc. Class A
Stock Symbol: CPNG
Market: NYSE
Website: aboutcoupang.com
Menu
CPNG CPNG Quote CPNG Short CPNG News CPNG Articles CPNG Message Board
Get CPNG Alerts

News, Short Squeeze, Breakout and More Instantly...
CPNG Quote
Last:$18.6
Change Percent:-3.1%
Open:$19.17
Previous Close:$19.195
High:$19.26
Low:$18.52
Volume:9,584,892
Last Trade Date Time:03/11/2026 01:06:30 pm
Quotes are delayed by 15 to 20 minutes.
CPNG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$19.17
Close:$19.195
High:$19.26
Low:$18.52
Volume:9,584,892
Date:2026-03-10
Open:$18.83
Close:$18.805
High:$19.39
Low:$18.78
Volume:7,094,433
Date:2026-03-09
Open:$18.67
Close:$18.575
High:$18.995
Low:$18.25
Volume:12,562,247
Date:2026-03-06
Open:$19.11
Close:$19.245
High:$19.15
Low:$18.53
Volume:7,820,995
Date:2026-03-05
Open:$18.96
Close:$19.135
High:$19.5
Low:$18.78
Volume:9,130,232
Date:2026-03-04
Open:$19.19
Close:$18.975
High:$19.75
Low:$19.09
Volume:11,033,596
Date:2026-03-03
Open:$19.025
Close:$18.885
High:$19.32
Low:$18.535
Volume:16,292,703
Date:2026-03-02
Open:$18.53
Close:$19.4775
High:$18.9
Low:$18.03
Volume:9,690,969
Date:2026-02-27
Open:$18.205
Close:$18.425
High:$20.345
Low:$17.86
Volume:29,849,523
Date:2026-02-26
Open:$18.31
Close:$18.32
High:$18.725
Low:$18.14
Volume:10,339,544
Date:2026-02-25
Open:$18.54
Close:$18.555
High:$18.7
Low:$18.135
Volume:9,661,203
Date:2026-02-24
Open:$18.55
Close:$18.48
High:$18.58
Low:$17.655
Volume:16,752,644
Date:2026-02-23
Open:$18.71
Close:$18.77
High:$18.945
Low:$18.45
Volume:9,803,384
Date:2026-02-20
Open:$18.46
Close:$18.39
High:$18.955
Low:$18.42
Volume:8,793,387
Date:2026-02-19
Open:$18.6
Close:$18.19
High:$18.93
Low:$18.21
Volume:14,088,805
Date:2026-02-18
Open:$17.51
Close:$17.35
High:$18.42
Low:$17.49
Volume:16,167,432
Date:2026-02-17
Open:$17.14
Close:$17.14
High:$17.54
Low:$16.925
Volume:12,081,719
Date:2026-02-13
Open:$17.175
Close:$17.305
High:$17.57
Low:$16.96
Volume:9,370,798
Date:2026-02-12
Open:$17.66
Close:$17.685
High:$17.99
Low:$17.275
Volume:17,476,798
Date:2026-02-11
Open:$18.17
Close:$18.41
High:$18.33
Low:$17.64
Volume:12,921,357