CPNG Quote, Trading Chart, Coupang Inc. Class A

home / stock / cpng / cpng quote

Stock Information
Company Name: Coupang Inc. Class A
Stock Symbol: CPNG
Market: NYSE
Website: aboutcoupang.com
Menu
CPNG CPNG Quote CPNG Short CPNG News CPNG Articles CPNG Message Board
Get CPNG Alerts

News, Short Squeeze, Breakout and More Instantly...
CPNG Quote
Last:$21.22
Change Percent:1.48%
Open:$21.12
Previous Close:$20.91
High:$21.37
Low:$21.03
Volume:401,165
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPNG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.12
Close:$20.91
High:$21.37
Low:$21.03
Volume:401,165
Date:2024-07-04
Open:$20.86
Close:$20.91
High:$21.27
Low:$20.805
Volume:3,354,089
Date:2024-07-03
Open:$20.86
Close:$20.91
High:$21.27
Low:$20.805
Volume:3,354,089
Date:2024-07-02
Open:$21.16
Close:$20.9
High:$21.19
Low:$20.7305
Volume:9,102,712
Date:2024-07-01
Open:$20.95
Close:$21.08
High:$21.19
Low:$20.6
Volume:6,300,729
Date:2024-06-28
Open:$21.235
Close:$20.95
High:$21.235
Low:$20.815
Volume:12,073,047
Date:2024-06-27
Open:$21.23
Close:$21.09
High:$21.41
Low:$21.005
Volume:3,438,578
Date:2024-06-26
Open:$21.15
Close:$21.28
High:$21.36
Low:$20.9549
Volume:8,590,525
Date:2024-06-25
Open:$21.06
Close:$21.22
High:$21.42
Low:$21.01
Volume:7,123,088
Date:2024-06-24
Open:$21.32
Close:$21.06
High:$21.48
Low:$21.02
Volume:6,947,659
Date:2024-06-21
Open:$21.14
Close:$21.34
High:$21.35
Low:$20.91
Volume:10,781,546
Date:2024-06-20
Open:$20.5
Close:$21.02
High:$21.2
Low:$20.45
Volume:10,273,818
Date:2024-06-19
Open:$20.49
Close:$20.39
High:$20.75
Low:$20.15
Volume:10,440,532
Date:2024-06-18
Open:$20.49
Close:$20.39
High:$20.75
Low:$20.15
Volume:10,440,532
Date:2024-06-17
Open:$21.34
Close:$20.54
High:$21.38
Low:$20.39
Volume:13,269,858
Date:2024-06-14
Open:$21.49
Close:$21.4
High:$21.56
Low:$21.01
Volume:6,159,467
Date:2024-06-13
Open:$22.29
Close:$21.7
High:$22.49
Low:$21.2
Volume:10,213,406
Date:2024-06-12
Open:$22.25
Close:$22.69
High:$22.87
Low:$22.0301
Volume:6,686,013
Date:2024-06-11
Open:$22.04
Close:$22.12
High:$22.22
Low:$21.9
Volume:3,627,224
Date:2024-06-10
Open:$21.76
Close:$22.18
High:$22.2
Low:$21.63
Volume:3,949,392