home / stock / cpng / cpng quote
Last: | $22.87 |
---|---|
Change Percent: | -0.17% |
Open: | $22.91 |
Close: | $22.91 |
High: | $22.98 |
Low: | $22.58 |
Volume: | 1,895,836 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.87 | $22.91 | $22.91 | $22.98 | $22.58 | 1,895,836 | 04-29-2024 |
$22.91 | $23.24 | $22.91 | $23.4 | $22.89 | 9,560,340 | 04-26-2024 |
$23.03 | $22.5 | $23.03 | $23.07 | $22.045 | 10,079,977 | 04-25-2024 |
$22.8 | $22.75 | $22.8 | $22.81 | $22.37 | 7,500,936 | 04-24-2024 |
$22.72 | $22.52 | $22.72 | $22.97 | $22.3 | 13,095,536 | 04-23-2024 |
$22.46 | $22.14 | $22.46 | $22.54 | $21.82 | 16,597,293 | 04-22-2024 |
$22.01 | $22 | $22.01 | $22.355 | $21.76 | 11,949,200 | 04-19-2024 |
$22.3 | $22.4 | $22.3 | $22.57 | $22.015 | 13,424,915 | 04-18-2024 |
$22.63 | $22.7 | $22.63 | $22.89 | $21.792 | 18,700,608 | 04-17-2024 |
$22.51 | $21.34 | $22.51 | $22.83 | $21.34 | 26,760,951 | 04-16-2024 |
$21.65 | $21.52 | $21.65 | $22.49 | $21.42 | 29,000,997 | 04-15-2024 |
$21.25 | $20.56 | $21.25 | $21.43 | $20.45 | 51,059,719 | 04-12-2024 |
$19.06 | $19.23 | $19.06 | $19.34 | $18.94 | 10,821,607 | 04-11-2024 |
$19.12 | $18.75 | $19.12 | $19.25 | $18.74 | 12,302,064 | 04-10-2024 |
$19.02 | $18.55 | $19.02 | $19.11 | $18.47 | 15,467,554 | 04-09-2024 |
$18.43 | $18.4 | $18.43 | $19.08 | $18.16 | 16,044,054 | 04-08-2024 |
$18.24 | $18.27 | $18.24 | $18.398 | $18.18 | 6,221,984 | 04-05-2024 |
$18.32 | $18.57 | $18.32 | $18.7015 | $18.2 | 13,423,424 | 04-04-2024 |
$18.29 | $18.24 | $18.29 | $18.73 | $18.14 | 10,596,395 | 04-03-2024 |
$18.23 | $17.88 | $18.23 | $18.305 | $17.67 | 13,368,351 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coupang Inc. Class A Company Name:
CPNG Stock Symbol:
NYSE Market:
Coupang, Inc. (NYSE: CPNG) will release its first quarter 2024 financial results on Tuesday, May 7, 2024 (Eastern Time). The release will be available after U.S. market close and an accompanying live webcast will begin at 5:30 PM Eastern Time the same day. The earnings release, presentation a...
As of April 22, 2024, two stocks in the consumer discretionary sector could be flashing a real warning to investors who value momentum as a key cri...
2024-04-21 08:45:00 ET Investors in Coupang (NYSE: CPNG) , South Korea's biggest e-commerce company, have had a challenging time over the last few years. The company went public on March 11, 2021, at $35 per share and closed at an all-time high of about $50 later that month. But in ...