CPOP Short Information, Pop Culture Group Co. Ltd
Stock Information
| Company Name: |
Pop Culture Group Co. Ltd |
| Stock Symbol: |
CPOP |
| Market: |
NASDAQ |
Get CPOP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,357,520 |
| Total Actual Volume |
79,603,232 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $2.07 |
| Close: | $1.85 |
| High: | $2.07 |
| Volume: | 106,285 |
| Short Volume: | 20,519 |
| Short Percentage: | 19.31% |
| Stock Date: | 2024-05-15 |
| Open: | $2.22 |
| Close: | $2.1 |
| High: | $2.31 |
| Volume: | 170,694 |
| Short Volume: | 28,019 |
| Short Percentage: | 16.41% |
| Stock Date: | 2024-05-14 |
| Open: | $2.42 |
| Close: | $2.389 |
| High: | $2.49 |
| Volume: | 253,597 |
| Short Volume: | 28,863 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-05-13 |
| Open: | $2.63 |
| Close: | $2.5 |
| High: | $2.72 |
| Volume: | 453,572 |
| Short Volume: | 80,924 |
| Short Percentage: | 17.84% |
| Stock Date: | 2024-05-10 |
| Open: | $3 |
| Close: | $2.86 |
| High: | $3.17 |
| Volume: | 1,450,210 |
| Short Volume: | 233,019 |
| Short Percentage: | 16.07% |
| Stock Date: | 2024-05-09 |
| Open: | $3.53 |
| Close: | $3.12 |
| High: | $4.3 |
| Volume: | 76,990,891 |
| Short Volume: | 19,953,938 |
| Short Percentage: | 25.92% |
| Stock Date: | 2024-05-08 |
| Open: | $1.64 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 56,873 |
| Short Volume: | 673 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-05-07 |
| Open: | $1.58 |
| Close: | $1.64 |
| High: | $1.64 |
| Volume: | 2,410 |
| Short Volume: | 85 |
| Short Percentage: | 3.53% |
| Stock Date: | 2024-05-06 |
| Open: | $1.56 |
| Close: | $1.6 |
| High: | $1.8515 |
| Volume: | 20,589 |
| Short Volume: | 4,042 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-05-03 |
| Open: | $1.62 |
| Close: | $1.6 |
| High: | $1.7075 |
| Volume: | 9,707 |
| Short Volume: | 1,200 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-05-02 |
| Open: | $1.65 |
| Close: | $1.62 |
| High: | $1.66 |
| Volume: | 4,596 |
| Short Volume: | 875 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-05-01 |
| Open: | $1.6417 |
| Close: | $1.6401 |
| High: | $1.66 |
| Volume: | 2,074 |
| Short Volume: | 541 |
| Short Percentage: | 26.08% |
| Stock Date: | 2024-04-30 |
| Open: | $1.58 |
| Close: | $1.6694 |
| High: | $1.6999 |
| Volume: | 10,666 |
| Short Volume: | 1,610 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-04-29 |
| Open: | $1.56 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 9,675 |
| Short Volume: | 971 |
| Short Percentage: | 10.04% |
| Stock Date: | 2024-04-26 |
| Open: | $1.76 |
| Close: | $1.5537 |
| High: | $1.7601 |
| Volume: | 15,569 |
| Short Volume: | 604 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-04-25 |
| Open: | $1.65 |
| Close: | $1.67 |
| High: | $1.7365 |
| Volume: | 15,101 |
| Short Volume: | 597 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-04-24 |
| Open: | $1.7513 |
| Close: | $1.665 |
| High: | $1.7513 |
| Volume: | 9,963 |
| Short Volume: | 252 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-04-23 |
| Open: | $1.7533 |
| Close: | $1.74 |
| High: | $1.78 |
| Volume: | 6,066 |
| Short Volume: | 150 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-04-22 |
| Open: | $1.76 |
| Close: | $1.85 |
| High: | $1.9 |
| Volume: | 11,294 |
| Short Volume: | 561 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-04-19 |
| Open: | $1.8392 |
| Close: | $1.84 |
| High: | $1.84 |
| Volume: | 3,400 |
| Short Volume: | 77 |
| Short Percentage: | 2.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.