CPPMF Quote, Trading Chart, Copper Mountain Mining Corp

home / stock / cppmf / cppmf quote

Stock Information
Company Name: Copper Mountain Mining Corp
Stock Symbol: CPPMF
Market: OTC
Website: cumtn.com
Menu
CPPMF CPPMF Quote CPPMF Short CPPMF News CPPMF Articles CPPMF Message Board
Get CPPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPPMF Quote
Last:$0.2
Change Percent:0.0%
Open:$0.2
Previous Close:$0.2
High:$0.2
Low:$0.2
Volume:550
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPPMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:550
Date:2024-07-18
Open:$0.22
Close:$0.2
High:$0.22
Low:$0.2
Volume:85,892
Date:2024-07-17
Open:$0.21
Close:$0.22
High:$0.2201
Low:$0.21
Volume:16,435
Date:2024-07-16
Open:$0.23
Close:$0.22
High:$0.235
Low:$0.22
Volume:59,200
Date:2024-07-15
Open:$0.2
Close:$0.23
High:$0.23
Low:$0.2
Volume:31,600
Date:2024-07-12
Open:$0.2
Close:$0.2
High:$0.23
Low:$0.2
Volume:37,730
Date:2024-07-11
Open:$0.2001
Close:$0.2
High:$0.2001
Low:$0.2
Volume:4,400
Date:2024-07-10
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:1,500
Date:2024-07-09
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.205
Volume:20,285
Date:2024-07-08
Open:$0.2001
Close:$0.2
High:$0.205
Low:$0.2
Volume:3,220
Date:2024-07-05
Open:$0.2
Close:$0.205
High:$0.205
Low:$0.2
Volume:32,853
Date:2024-07-04
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:11,593
Date:2024-07-03
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:11,593
Date:2024-07-02
Open:$0.2
Close:$0.22
High:$0.22
Low:$0.2
Volume:14,850
Date:2024-07-01
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:4,500
Date:2024-06-28
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:5,451
Date:2024-06-27
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:130
Date:2024-06-26
Open:$0.2
Close:$0.2
High:$0.21
Low:$0.2
Volume:122,220
Date:2024-06-25
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:6,847
Date:2024-06-24
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:3,650