home / stock / cppmf / cppmf quote
Last: | $0.27 |
---|---|
Change Percent: | -18.52% |
Open: | $0.32 |
Close: | $0.27 |
High: | $0.32 |
Low: | $0.25 |
Volume: | 82,116 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.32 | $0.27 | $0.32 | $0.25 | 82,116 | 05-03-2024 |
$0.27 | $0.15 | $0.27 | $0.27 | $0.15 | 277,951 | 05-02-2024 |
$0.27 | $0.15 | $0.27 | $0.27 | $0.15 | 190,603 | 05-01-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,703 | 04-30-2024 |
$0.15 | $0.02 | $0.15 | $0.18 | $0.02 | 55,750 | 04-29-2024 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 860 | 04-26-2024 |
$0.18 | $0.15 | $0.18 | $0.18 | $0.15 | 26,450 | 04-25-2024 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.16 | 30,471 | 04-24-2024 |
$0.17 | $0.15 | $0.17 | $0.25 | $0.15 | 25,085 | 04-23-2024 |
$0.1501 | $0.13 | $0.1501 | $0.165 | $0.13 | 49,474 | 04-22-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,883 | 04-19-2024 |
$0.15 | $0.07 | $0.15 | $0.1501 | $0.07 | 92,702 | 04-18-2024 |
$0.11 | $0.07 | $0.11 | $0.15 | $0.07 | 8,848 | 04-17-2024 |
$0.07 | $0.11 | $0.07 | $0.15 | $0.06 | 61,768 | 04-16-2024 |
$0.1 | $0.1 | $0.1 | $0.13 | $0.1 | 58,825 | 04-15-2024 |
$0.1 | $0.1 | $0.1 | $0.12 | $0.1 | 42,946 | 04-12-2024 |
$0.1 | $0.0701 | $0.1 | $0.101 | $0.07 | 38,786 | 04-11-2024 |
$0.1 | $0.11 | $0.1 | $0.13 | $0.06 | 104,500 | 04-10-2024 |
$0.11 | $0.04 | $0.11 | $0.12 | $0.04 | 79,061 | 04-09-2024 |
$0.04 | $0.06 | $0.04 | $0.0601 | $0.0201 | 27,327 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Copper Mountain Mining Corp Company Name:
CPPMF Stock Symbol:
OTCMKTS Market:
Copper Mountain Mining Corp Website:
--News Direct-- Coppernico Metals CEO Ivan Bebek joined Steve Darling from Proactive to to discuss the company's ambitious exploration project known as Sombrero in southern Peru. The project is primarily focused on a copper-gold Skarn Porphyry target and exhibits potential as an extension...
Click here to read the previous best TSX copper stocks article. Copper has had a bright start of 2021, with prices rallying to hit a more than 10 year high in the first quarter of the year. Unlike the first three months of 2020, the trend in copper prices was upward ...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) was trending up last Friday (October 23). The index received a boost from stronger energy stocks and hopes of US stimulus talks before the election, closing out last week at 16,303.78. In the commodities space, gol...