CPRHF Quote, Trading Chart, Capital Power Corp - FXDFR PRF PERPETUAL CAD 25 - Ser 3
Stock Information
| Company Name: |
Capital Power Corp - FXDFR PRF PERPETUAL CAD 25 - Ser 3 |
| Stock Symbol: |
CPRHF |
| Market: |
OTC |
| Website: |
capitalpower.com |
Get CPRHF Alerts
News, Short Squeeze, Breakout and More Instantly...
CPRHF Quote
| Last: | $14.75 |
| Change Percent: | 0.0% |
| Open: | $14.75 |
| Previous Close: | $14.75 |
| High: | $14.75 |
| Low: | $14.75 |
| Volume: | 100 |
| Last Trade Date Time: | 09/07/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CPRHF Chart
Last Twenty Trading Days
| Date: | 2023-09-07 |
| Open: | $14.75 |
| Close: | $14.75 |
| High: | $14.75 |
| Low: | $14.75 |
| Volume: | 100 |
| Date: | 2023-08-31 |
| Open: | $15.16 |
| Close: | $15.16 |
| High: | $15.16 |
| Low: | $15.16 |
| Volume: | 100 |
| Date: | 2023-07-20 |
| Open: | $0 |
| Close: | $14.895 |
| High: | $0 |
| Low: | $0 |
| Volume: | 650 |
| Date: | 2023-06-05 |
| Open: | $15.15 |
| Close: | $15.15 |
| High: | $15.15 |
| Low: | $15.15 |
| Volume: | 300 |
| Date: | 2023-01-23 |
| Open: | $14.74 |
| Close: | $14.74 |
| High: | $14.74 |
| Low: | $14.74 |
| Volume: | 400 |
| Date: | 2023-01-12 |
| Open: | $0 |
| Close: | $16.2233 |
| High: | $0 |
| Low: | $0 |
| Volume: | 65 |
| Date: | 2022-08-23 |
| Open: | $0 |
| Close: | $16.7396 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7 |
| Date: | 2022-07-07 |
| Open: | $16.73958 |
| Close: | $16.7396 |
| High: | $16.7396 |
| Low: | $16.7396 |
| Volume: | 150 |
| Date: | 2022-05-11 |
| Open: | $17.4493 |
| Close: | $17.36 |
| High: | $17.4493 |
| Low: | $17.36 |
| Volume: | 2,000 |
| Date: | 2021-10-29 |
| Open: | $20.21105 |
| Close: | $20.2 |
| High: | $20.2111 |
| Low: | $19.35 |
| Volume: | 350 |
| Date: | 2021-06-30 |
| Open: | $19.85708 |
| Close: | $19.8571 |
| High: | $19.8571 |
| Low: | $19.8571 |
| Volume: | 1,362 |
| Date: | 2021-06-10 |
| Open: | $20.25 |
| Close: | $20.25 |
| High: | $20.25 |
| Low: | $20.25 |
| Volume: | 100 |
| Date: | 2021-05-25 |
| Open: | $18.80672 |
| Close: | $18.8067 |
| High: | $18.8067 |
| Low: | $18.8067 |
| Volume: | 200 |
| Date: | 2021-05-18 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Low: | $19 |
| Volume: | 100 |
| Date: | 2021-05-03 |
| Open: | $18.21531 |
| Close: | $17.2 |
| High: | $18.2153 |
| Low: | $17.2 |
| Volume: | 1,500 |
| Date: | 2021-03-29 |
| Open: | $17.2 |
| Close: | $17.2 |
| High: | $17.2 |
| Low: | $17.2 |
| Volume: | 200 |
| Date: | 2021-03-22 |
| Open: | $17.2 |
| Close: | $17.2 |
| High: | $17.2 |
| Low: | $17.2 |
| Volume: | 100 |
| Date: | 2021-03-16 |
| Open: | $17.2 |
| Close: | $17.2032 |
| High: | $17.2032 |
| Low: | $17.2 |
| Volume: | 200 |
| Date: | 2021-02-24 |
| Open: | $16.12 |
| Close: | $16.12 |
| High: | $16.12 |
| Low: | $16.12 |
| Volume: | 100 |
| Date: | 2021-02-16 |
| Open: | $15.4361 |
| Close: | $15.4001 |
| High: | $15.4361 |
| Low: | $15.4001 |
| Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.