CPRHF Quote, Trading Chart, Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3

home / stock / cprhf / cprhf quote

Stock Information
Company Name: Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3
Stock Symbol: CPRHF
Market: OTC
Website: capitalpower.com
Menu
Get CPRHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPRHF Quote
Last:$18.952
Change Percent:100.0%
Open:$0
Previous Close:$18.952
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CPRHF Chart
Last Twenty Trading Days
Date:2025-05-21
Open:$0
Close:$18.952
High:$0
Low:$0
Volume:5
Date:2025-03-31
Open:$0
Close:$18.952
High:$0
Low:$0
Volume:28
Date:2025-01-07
Open:$0
Close:$19.2518
High:$0
Low:$0
Volume:43
Date:2024-12-04
Open:$19.56
Close:$19.56
High:$19.56
Low:$19.56
Volume:860
Date:2024-11-26
Open:$17.5034
Close:$17.5034
High:$17.5034
Low:$17.5034
Volume:250
Date:2024-08-02
Open:$0
Close:$13.6202
High:$0
Low:$0
Volume:7
Date:2023-09-07
Open:$14.75
Close:$14.75
High:$14.75
Low:$14.75
Volume:100
Date:2023-08-31
Open:$15.16
Close:$15.16
High:$15.16
Low:$15.16
Volume:100
Date:2023-07-20
Open:$0
Close:$14.895
High:$0
Low:$0
Volume:650
Date:2023-06-05
Open:$15.15
Close:$15.15
High:$15.15
Low:$15.15
Volume:300
Date:2023-01-23
Open:$14.74
Close:$14.74
High:$14.74
Low:$14.74
Volume:400
Date:2023-01-12
Open:$0
Close:$16.2233
High:$0
Low:$0
Volume:65
Date:2022-08-23
Open:$0
Close:$16.7396
High:$0
Low:$0
Volume:7
Date:2022-07-07
Open:$16.73958
Close:$16.7396
High:$16.7396
Low:$16.7396
Volume:150
Date:2022-05-11
Open:$17.4493
Close:$17.36
High:$17.4493
Low:$17.36
Volume:2,000
Date:2021-10-29
Open:$20.21105
Close:$20.2
High:$20.2111
Low:$19.35
Volume:350
Date:2021-06-30
Open:$19.85708
Close:$19.8571
High:$19.8571
Low:$19.8571
Volume:1,362
Date:2021-06-10
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:100
Date:2021-05-25
Open:$18.80672
Close:$18.8067
High:$18.8067
Low:$18.8067
Volume:200
Date:2021-05-18
Open:$19
Close:$19
High:$19
Low:$19
Volume:100