home / stock / cprhf / cprhf quote
Last: | $14.75 |
---|---|
Change Percent: | 0.0% |
Open: | $14.75 |
Close: | $14.75 |
High: | $14.75 |
Low: | $14.75 |
Volume: | 100 |
Last Trade Date Time: | 09/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 | 09-07-2023 |
$15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 100 | 08-31-2023 |
$14.895 | $0 | $14.895 | $0 | $0 | 650 | 07-20-2023 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 300 | 06-05-2023 |
$14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 400 | 01-23-2023 |
$16.2233 | $0 | $16.2233 | $0 | $0 | 65 | 01-12-2023 |
$16.7396 | $0 | $16.7396 | $0 | $0 | 7 | 08-23-2022 |
$16.7396 | $16.73958 | $16.7396 | $16.7396 | $16.7396 | 150 | 07-07-2022 |
$17.36 | $17.4493 | $17.36 | $17.4493 | $17.36 | 2,000 | 05-11-2022 |
$20.2 | $20.21105 | $20.2 | $20.2111 | $19.35 | 350 | 10-29-2021 |
$19.8571 | $19.85708 | $19.8571 | $19.8571 | $19.8571 | 1,362 | 06-30-2021 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 | 06-10-2021 |
$18.8067 | $18.80672 | $18.8067 | $18.8067 | $18.8067 | 200 | 05-25-2021 |
$19 | $19 | $19 | $19 | $19 | 100 | 05-18-2021 |
$17.2 | $18.21531 | $17.2 | $18.2153 | $17.2 | 1,500 | 05-03-2021 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 200 | 03-29-2021 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 100 | 03-22-2021 |
$17.2032 | $17.2 | $17.2032 | $17.2032 | $17.2 | 200 | 03-16-2021 |
$16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 100 | 02-24-2021 |
$15.4001 | $15.4361 | $15.4001 | $15.4361 | $15.4001 | 1,000 | 02-16-2021 |