CPRT Quote, Trading Chart, Copart Inc.

home / stock / cprt / cprt quote

Stock Information
Company Name: Copart Inc.
Stock Symbol: CPRT
Market: NASDAQ
Website: copart.com
Menu
CPRT CPRT Quote CPRT Short CPRT News CPRT Articles CPRT Message Board
Get CPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
CPRT Quote
Last:$51.71
Change Percent:-0.45%
Open:$51.88
Previous Close:$51.71
High:$52.45
Low:$51.52
Volume:4,716,159
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPRT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$51.88
Close:$51.71
High:$52.45
Low:$51.52
Volume:4,716,159
Date:2024-07-18
Open:$52.89
Close:$51.65
High:$53.02
Low:$51.485
Volume:7,614,417
Date:2024-07-17
Open:$53.64
Close:$52.99
High:$53.75
Low:$52.97
Volume:6,821,223
Date:2024-07-16
Open:$54.78
Close:$54
High:$54.85
Low:$53.7
Volume:4,762,755
Date:2024-07-15
Open:$55.47
Close:$54.72
High:$55.65
Low:$54.6
Volume:5,415,453
Date:2024-07-12
Open:$55.21
Close:$55.54
High:$56.055
Low:$55.13
Volume:3,309,548
Date:2024-07-11
Open:$54.185
Close:$54.84
High:$55.01
Low:$54.125
Volume:4,654,689
Date:2024-07-10
Open:$54.37
Close:$54.13
High:$54.51
Low:$53.9
Volume:3,527,863
Date:2024-07-09
Open:$55.01
Close:$54.44
High:$55.22
Low:$54.3425
Volume:2,687,509
Date:2024-07-08
Open:$54.44
Close:$54.79
High:$54.87
Low:$54.11
Volume:2,894,425
Date:2024-07-05
Open:$53.85
Close:$54.22
High:$54.42
Low:$53.56
Volume:4,272,489
Date:2024-07-04
Open:$54.63
Close:$53.89
High:$54.725
Low:$53.65
Volume:2,265,871
Date:2024-07-03
Open:$54.63
Close:$53.89
High:$54.725
Low:$53.65
Volume:2,265,871
Date:2024-07-02
Open:$53.25
Close:$54.69
High:$54.71
Low:$52.9
Volume:3,214,733
Date:2024-07-01
Open:$54.12
Close:$53.35
High:$54.38
Low:$53.18
Volume:3,609,596
Date:2024-06-28
Open:$54.88
Close:$54.16
High:$55.345
Low:$54.01
Volume:25,202,544
Date:2024-06-27
Open:$54.81
Close:$54.76
High:$54.95
Low:$54.46
Volume:3,876,420
Date:2024-06-26
Open:$54.83
Close:$54.63
High:$55.15
Low:$54.415
Volume:3,817,696
Date:2024-06-25
Open:$55.14
Close:$55.27
High:$55.33
Low:$54.69
Volume:3,676,246
Date:2024-06-24
Open:$54.29
Close:$54.9
High:$55
Low:$54.06
Volume:3,711,345