CPRT Quote, Trading Chart, Copart Inc.

home / stock / cprt / cprt quote

Stock Information
Company Name: Copart Inc.
Stock Symbol: CPRT
Market: NASDAQ
Website: copart.com
Menu
Get CPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
CPRT Quote
Last:$33.865
Change Percent:-1.93%
Open:$34.24
Previous Close:$34.53
High:$34.33
Low:$33.525
Volume:2,397,004
Last Trade Date Time:03/13/2026 12:46:01 pm
Quotes are delayed by 15 to 20 minutes.
CPRT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$34.24
Close:$34.53
High:$34.33
Low:$33.525
Volume:2,397,004
Date:2026-03-12
Open:$35.509
Close:$36.09
High:$36.005
Low:$34.46
Volume:3,979,374
Date:2026-03-11
Open:$36.37
Close:$36.885
High:$36.56
Low:$35.915
Volume:2,212,827
Date:2026-03-10
Open:$37.43
Close:$37.45
High:$37.48
Low:$36.16
Volume:2,129,221
Date:2026-03-09
Open:$37.39
Close:$36.95
High:$37.665
Low:$37.125
Volume:4,059,166
Date:2026-03-06
Open:$37.69
Close:$38.005
High:$37.78
Low:$36.86
Volume:4,333,279
Date:2026-03-05
Open:$37.835
Close:$38.265
High:$38.42
Low:$37.665
Volume:3,954,525
Date:2026-03-04
Open:$38.34
Close:$38.46
High:$38.53
Low:$37.985
Volume:3,545,431
Date:2026-03-03
Open:$38.31
Close:$38.235
High:$38.505
Low:$37.86
Volume:2,954,843
Date:2026-03-02
Open:$37.63
Close:$37.405
High:$38.26
Low:$37.41
Volume:3,566,518
Date:2026-02-27
Open:$36.96
Close:$36.6314
High:$37.5075
Low:$36.56
Volume:2,919,263
Date:2026-02-26
Open:$36.378
Close:$35.635
High:$36.895
Low:$36.205
Volume:5,064,305
Date:2026-02-25
Open:$35.38
Close:$35.175
High:$35.7105
Low:$35.19
Volume:4,103,157
Date:2026-02-24
Open:$35.53
Close:$35.58
High:$35.74
Low:$34.73
Volume:4,416,522
Date:2026-02-23
Open:$36.42
Close:$36.07
High:$36.44
Low:$35.445
Volume:5,874,659
Date:2026-02-20
Open:$34.3
Close:$37.655
High:$36.7299
Low:$33.81
Volume:14,142,716
Date:2026-02-19
Open:$37.675
Close:$37.295
High:$38.07
Low:$37.44
Volume:4,046,564
Date:2026-02-18
Open:$37.47
Close:$36.91
High:$37.935
Low:$37.2
Volume:6,985,725
Date:2026-02-17
Open:$37.7
Close:$37.49
High:$37.9605
Low:$36.89
Volume:3,029,324
Date:2026-02-16
Open:$37.06
Close:$37.785
High:$37.905
Low:$36.97
Volume:9,365,436