CPRT Quote, Trading Chart, Copart Inc.
home / stock / cprt / cprt quote
$109.16 Last:
2.1% Change Percent:
$107.47 Open:
$109.16 Previous Close:
$110.13 High:
$106.84 Low:
1,635,846 Volume:
02/26/2021 04:55:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 107.47 | 109.16 | 110.13 | 106.84 | 1,635,846 |
| 2021-02-25 | 109.79 | 106.92 | 111.09 | 106.28 | 1,250,507 |
| 2021-02-24 | 109.96 | 110.56 | 112.42 | 108.855 | 1,485,813 |
| 2021-02-23 | 112.16 | 111.21 | 113.1 | 109.11 | 1,514,304 |
| 2021-02-22 | 116.22 | 112.53 | 116.23 | 111.875 | 1,883,794 |
| 2021-02-19 | 116.39 | 117.07 | 118.955 | 116.1 | 2,250,189 |
| 2021-02-18 | 117.63 | 118.77 | 119.04 | 116.92 | 1,107,725 |
| 2021-02-17 | 117.89 | 117.99 | 118.17 | 115.06 | 783,674 |
| 2021-02-16 | 119.74 | 118.14 | 119.8 | 117.06 | 934,313 |
| 2021-02-15 | 117.74 | 119.425 | 119.91 | 116.62 | 907,246 |
| 2021-02-12 | 117.74 | 119.425 | 119.91 | 116.62 | 905,564 |
| 2021-02-11 | 118.86 | 115.97 | 119.22 | 115.39 | 874,702 |
| 2021-02-10 | 121.669 | 118.05 | 121.97 | 117.73 | 835,334 |
| 2021-02-09 | 120.97 | 121.08 | 121.455 | 120.41 | 893,446 |
| 2021-02-08 | 119.5 | 120.78 | 121.51 | 119 | 1,036,373 |
| 2021-02-05 | 116.88 | 119.39 | 120.14 | 115.55 | 1,749,740 |
| 2021-02-04 | 112.44 | 114.33 | 114.76 | 111.99 | 780,792 |
| 2021-02-03 | 113.36 | 112.1 | 114 | 111.8 | 934,816 |
| 2021-02-02 | 111.81 | 113.96 | 114.35 | 111.47 | 1,138,501 |
| 2021-02-01 | 110.11 | 110.86 | 111.71 | 109.76 | 1,012,523 |
News, Short Squeeze, Breakout and More Instantly...
-
This is not EF Hutton, but it could be more powerful. A picture speaks a thousand words, they say, and the price action of Copart (NASDAQ: CPRT) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if we pay attention we can ...
-
Image source: The Motley Fool. Copart, Inc. (NASDAQ: CPRT) Q2 2021 Earnings Call Feb 19, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Copart, Inc. (CPRT) Q2 2021 Earnings Call Transcript
-
Copart, Inc. (NASDAQ: CPRT) today reported financial results for the quarter ended January 31, 2021. For the three months ended January 31, 2021, revenue, gross profit, and net income were $617.0 million, $307.5 million, and $193.4 million, respectively. These represent an increase ...