CPRT Quote, Trading Chart, Copart Inc.
home / stock / cprt / cprt quote
$131.72 Last:
2.79% Change Percent:
$128.72 Open:
$131.72 Previous Close:
$132.3399 High:
$128.6 Low:
1,440,531 Volume:
06/21/2021 04:42:46 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CPRT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 128.72 | 131.72 | 132.3399 | 128.6 | 1,440,531 |
| 2021-06-18 | 126.41 | 128.14 | 128.85 | 125.57 | 1,695,629 |
| 2021-06-17 | 125.5 | 128.07 | 128.38 | 125.45 | 929,930 |
| 2021-06-16 | 125.53 | 125.7 | 126.15 | 124.26 | 728,160 |
| 2021-06-15 | 125.93 | 125.57 | 126 | 124.75 | 568,233 |
| 2021-06-14 | 124.96 | 125.68 | 125.84 | 123.69 | 653,229 |
| 2021-06-11 | 124.08 | 124.84 | 125.66 | 123.875 | 503,634 |
| 2021-06-10 | 122.71 | 123.93 | 124.05 | 121.56 | 843,773 |
| 2021-06-09 | 124.68 | 122.53 | 124.68 | 122.48 | 581,431 |
| 2021-06-08 | 124.48 | 124.37 | 124.925 | 123.55 | 606,695 |
| 2021-06-07 | 124.91 | 124.34 | 125.165 | 123.05 | 867,599 |
| 2021-06-04 | 124.06 | 125.03 | 125.22 | 123.46 | 697,178 |
| 2021-06-03 | 123.31 | 123.62 | 124.06 | 121.63 | 803,665 |
| 2021-06-02 | 125.81 | 124.44 | 126.31 | 124.22 | 898,463 |
| 2021-06-01 | 129.44 | 125.8 | 129.64 | 125.4786 | 831,557 |
| 2021-05-31 | 128.31 | 129.01 | 129.3305 | 128.01 | 993,787 |
| 2021-05-28 | 128.31 | 129.01 | 129.3305 | 128.01 | 993,743 |
| 2021-05-27 | 127.97 | 128.49 | 130.07 | 127.04 | 1,782,186 |
| 2021-05-26 | 127.94 | 127.91 | 128.21 | 126.85 | 625,447 |
| 2021-05-25 | 128.36 | 127.83 | 128.934 | 127.4 | 1,036,149 |
News, Short Squeeze, Breakout and More Instantly...
-
Copart Opens New Location in Bismarck, North Dakota PR Newswire DALLAS , June 16, 2021 /PRNewswire/ -- Copart Inc. (NASDAQ: CPRT), a global online auto auction company, announced a new location in Bismarck, North Dakota . "We're excited to ser...
-
Copart Announces the Addition of Cherylyn Harley LeBon to its Board of Directors PR Newswire DALLAS , May 27, 2021 /PRNewswire/ -- Copart, Inc. (NASDAQ: CPRT) today reported that Cherylyn Harley LeBon has joined Copart's Board of Directors, effective May 26...
-
#Investors in Copart (NASDAQ: CPRT) like to make good #decisions, that means they like to #buyandsell at the right times, and to do that the best tools involve charts, pivot points, and the technical data. Below, we have provided a snapshot for CPRT that reveals this ...