Ad
CPRT Quote Trading Chart Copart Inc.
home / stock / cprt / cprt quote
Quote | Copart Inc. (NASDAQ:CPRT)
| Last: | $47.99 |
|---|---|
| Change Percent: | -0.23% |
| Open: | $47.75 |
| Close: | $47.99 |
| High: | $48.3298 |
| Low: | $47.35 |
| Volume: | 7,779,186 |
| Last Trade Date Time: | 07/10/2025 03:40:44 pm |
Quotes are delayed by 15 to 20 minutes.
CPRT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.99 | $47.75 | $47.99 | $48.3298 | $47.35 | 7,779,186 | 07-10-2025 |
| $47.64 | $48.58 | $47.64 | $48.8 | $47.3507 | 7,219,406 | 07-09-2025 |
| $48.51 | $48.7 | $48.51 | $48.8 | $48.21 | 5,124,915 | 07-08-2025 |
| $48.83 | $49.16 | $48.83 | $49.4399 | $48.555 | 4,230,351 | 07-07-2025 |
| $49.32 | $49.13 | $49.32 | $49.48 | $49.075 | 3,329,409 | 07-04-2025 |
| $49.32 | $49.13 | $49.32 | $49.48 | $49.075 | 3,329,409 | 07-03-2025 |
| $49.08 | $49.515 | $49.08 | $49.575 | $48.82 | 4,347,937 | 07-02-2025 |
| $49.64 | $49.07 | $49.64 | $49.855 | $49.06 | 5,927,474 | 07-01-2025 |
| $49.07 | $48.29 | $49.07 | $49.1 | $47.86 | 7,675,261 | 06-30-2025 |
| $48.18 | $48.4 | $48.18 | $48.98 | $48.06 | 8,319,853 | 06-27-2025 |
| $48.24 | $48.14 | $48.24 | $48.36 | $47.48 | 7,103,234 | 06-26-2025 |
| $48.14 | $48.895 | $48.14 | $48.9 | $48.065 | 4,288,534 | 06-25-2025 |
| $48.65 | $48.16 | $48.65 | $48.68 | $47.82 | 6,268,156 | 06-24-2025 |
| $47.72 | $47.98 | $47.72 | $48.1 | $47.33 | 7,425,727 | 06-23-2025 |
| $47.97 | $48.34 | $47.97 | $49.145 | $47.825 | 14,397,448 | 06-20-2025 |
| $47.88 | $48.08 | $47.88 | $48.28 | $47.7032 | 6,820,206 | 06-19-2025 |
| $47.88 | $48.08 | $47.88 | $48.28 | $47.7032 | 6,820,206 | 06-18-2025 |
| $48 | $48.21 | $48 | $48.48 | $47.7 | 10,554,596 | 06-17-2025 |
| $48.39 | $48.8 | $48.39 | $49.26 | $48.23 | 13,257,036 | 06-16-2025 |
| $48.59 | $49.26 | $48.59 | $49.575 | $48.31 | 8,554,653 | 06-13-2025 |
News, Short Squeeze, Breakout and More Instantly...
Copart Inc. Company Name:
CPRT Stock Symbol:
NASDAQ Market:
-0.23% G/L:
$47.99 Last:
7,779,186 Volume:
$47.75 Open:
$47.99 Close:
Copart Inc. Website:
Ad
-
2025-06-15 09:30:00 ET And just like that, the S&P 500 index is nearing all-time highs again. As unlikely as this may have seemed two months ago, the stock market dismissed numerous fears and pushed many growth stocks to new highs. However, not all S&P 500 stocks took pa...
-
2025-06-13 08:57:00 ET The Nasdaq-100 market index holds a lot of volatile stocks. Some of its top performers seem overvalued today, while others seem to have room for further growth. The index as a whole rose 9.1% last month, outpacing the S&P 500 (SNPINDEX: ^GSPC) retu...
-
2025-06-06 04:26:00 ET One of my favorite -- and possibly simplest -- investing strategies is to " buy the dip " on steady Eddie stocks that have long track records of stomping the market. While past performance doesn't guarantee future returns, looking among previously "winning" st...