Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.25 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $30.81 |
| Close: | $30.885 |
| High: | $31.36 |
| Low: | $30.47 |
| Volume: | 2,635,258 |
| Last Trade Date Time: | 06/08/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.25 | $30.81 | $30.885 | $31.36 | $30.47 | 2,635,258 | 06-08-2026 |
| $30.885 | $31.06 | $31.025 | $31.35 | $30.685 | 2,939,315 | 06-05-2026 |
| $31.025 | $30.89 | $30.36 | $31.76 | $30.89 | 3,263,541 | 06-04-2026 |
| $30.36 | $30.62 | $30.55 | $30.775 | $30.2 | 3,170,530 | 06-03-2026 |
| $30.55 | $31.99 | $32.17 | $31.995 | $30.52 | 3,752,199 | 06-02-2026 |
| $32.17 | $32.71 | $33.025 | $32.95 | $31.95 | 3,417,843 | 06-01-2026 |
| $33.025 | $33.12 | $33.175 | $33.545 | $32.785 | 2,868,182 | 05-29-2026 |
| $33.175 | $32.85 | $33.135 | $33.19 | $32.47 | 4,022,371 | 05-28-2026 |
| $33.135 | $33.375 | $33.2 | $34.05 | $33.0601 | 3,385,538 | 05-27-2026 |
| $33.2 | $33.86 | $33.79 | $34.04 | $32.98 | 4,328,132 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.