home / stock / cprt / cprt short

CPRT Short Information, Copart Inc.

Stock Information
Company Name: Copart Inc.
Stock Symbol: CPRT
Market: NASDAQ
Website: copart.com
Menu
CPRT CPRT Quote CPRT Short CPRT News CPRT Articles CPRT Message Board
Get CPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,374,269
Total Actual Volume 105,356,874
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$52.89
Close:$51.65
High:$53.02
Volume:7,614,417
Short Volume:392,290
Short Percentage:5.15%
Stock Date:2024-07-17
Open:$53.64
Close:$52.99
High:$53.75
Volume:6,821,223
Short Volume:611,645
Short Percentage:8.97%
Stock Date:2024-07-16
Open:$54.78
Close:$54
High:$54.85
Volume:4,762,755
Short Volume:519,975
Short Percentage:10.92%
Stock Date:2024-07-15
Open:$55.47
Close:$54.72
High:$55.65
Volume:5,415,453
Short Volume:1,003,415
Short Percentage:18.53%
Stock Date:2024-07-12
Open:$55.21
Close:$55.54
High:$56.055
Volume:3,309,548
Short Volume:283,883
Short Percentage:8.58%
Stock Date:2024-07-11
Open:$54.185
Close:$54.84
High:$55.01
Volume:4,654,689
Short Volume:396,468
Short Percentage:8.52%
Stock Date:2024-07-10
Open:$54.37
Close:$54.13
High:$54.51
Volume:3,527,863
Short Volume:366,970
Short Percentage:10.40%
Stock Date:2024-07-09
Open:$55.01
Close:$54.44
High:$55.22
Volume:2,687,509
Short Volume:328,152
Short Percentage:12.21%
Stock Date:2024-07-08
Open:$54.44
Close:$54.79
High:$54.87
Volume:2,894,425
Short Volume:344,771
Short Percentage:11.91%
Stock Date:2024-07-05
Open:$53.85
Close:$54.22
High:$54.42
Volume:4,272,489
Short Volume:218,395
Short Percentage:5.11%
Stock Date:2024-07-03
Open:$54.63
Close:$53.89
High:$54.725
Volume:2,265,871
Short Volume:254,522
Short Percentage:11.23%
Stock Date:2024-07-02
Open:$53.25
Close:$54.69
High:$54.71
Volume:3,214,733
Short Volume:291,635
Short Percentage:9.07%
Stock Date:2024-07-01
Open:$54.12
Close:$53.35
High:$54.38
Volume:3,609,596
Short Volume:370,498
Short Percentage:10.26%
Stock Date:2024-06-28
Open:$54.88
Close:$54.16
High:$55.345
Volume:25,202,544
Short Volume:950,639
Short Percentage:3.77%
Stock Date:2024-06-27
Open:$54.81
Close:$54.76
High:$54.95
Volume:3,876,420
Short Volume:542,999
Short Percentage:14.01%
Stock Date:2024-06-26
Open:$54.83
Close:$54.63
High:$55.15
Volume:3,817,696
Short Volume:433,104
Short Percentage:11.34%
Stock Date:2024-06-25
Open:$55.14
Close:$55.27
High:$55.33
Volume:3,676,246
Short Volume:547,243
Short Percentage:14.89%
Stock Date:2024-06-24
Open:$54.29
Close:$54.9
High:$55
Volume:3,711,345
Short Volume:532,281
Short Percentage:14.34%
Stock Date:2024-06-21
Open:$54.28
Close:$54.24
High:$54.38
Volume:5,559,554
Short Volume:331,184
Short Percentage:5.96%
Stock Date:2024-06-20
Open:$54.94
Close:$54.01
High:$54.9794
Volume:4,462,498
Short Volume:654,200
Short Percentage:14.66%