CPS Quote, Trading Chart, Cooper-Standard Holdings Inc.

home / stock / cps / cps quote

Stock Information
Company Name: Cooper-Standard Holdings Inc.
Stock Symbol: CPS
Market: NYSE
Website: cooperstandard.com
Menu
CPS CPS Quote CPS Short CPS News CPS Articles CPS Message Board
Get CPS Alerts

News, Short Squeeze, Breakout and More Instantly...
CPS Quote
Last:$15.07
Change Percent:1.76%
Open:$15.07
Previous Close:$15.07
High:$15.52
Low:$14.93
Volume:150,762
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.07
Close:$15.07
High:$15.52
Low:$14.93
Volume:150,762
Date:2024-07-16
Open:$14.7
Close:$15.34
High:$15.61
Low:$14.58
Volume:139,243
Date:2024-07-15
Open:$14.37
Close:$14.49
High:$14.73
Low:$14.09
Volume:98,164
Date:2024-07-12
Open:$14
Close:$14.15
High:$14.33
Low:$13.78
Volume:107,203
Date:2024-07-11
Open:$12.72
Close:$13.68
High:$13.75
Low:$12.65
Volume:155,652
Date:2024-07-10
Open:$12.23
Close:$12.34
High:$12.42
Low:$12.095
Volume:36,697
Date:2024-07-09
Open:$12.01
Close:$12.11
High:$12.2125
Low:$11.94
Volume:93,891
Date:2024-07-08
Open:$12.01
Close:$12.21
High:$12.57
Low:$11.9903
Volume:79,346
Date:2024-07-05
Open:$12
Close:$11.74
High:$12.05
Low:$11.67
Volume:131,917
Date:2024-07-04
Open:$11.97
Close:$12.16
High:$12.332
Low:$11.82
Volume:49,621
Date:2024-07-03
Open:$11.97
Close:$12.16
High:$12.332
Low:$11.82
Volume:49,621
Date:2024-07-02
Open:$11.91
Close:$11.95
High:$12.06
Low:$11.82
Volume:54,278
Date:2024-07-01
Open:$12.58
Close:$11.84
High:$12.68
Low:$11.73
Volume:94,280
Date:2024-06-28
Open:$12.14
Close:$12.44
High:$12.47
Low:$12.07
Volume:468,281
Date:2024-06-27
Open:$11.81
Close:$11.92
High:$12.09
Low:$11.64
Volume:60,669
Date:2024-06-26
Open:$11.4
Close:$11.83
High:$11.9199
Low:$11.24
Volume:76,356
Date:2024-06-25
Open:$11.63
Close:$11.54
High:$11.7384
Low:$11.43
Volume:67,469
Date:2024-06-24
Open:$11.66
Close:$11.74
High:$12.029
Low:$11.6
Volume:70,376
Date:2024-06-21
Open:$11.69
Close:$11.48
High:$11.73
Low:$11.4
Volume:376,909
Date:2024-06-20
Open:$11.88
Close:$11.7
High:$12.035
Low:$11.64
Volume:83,769