MARKET WIRE NEWS

Cooper-Standard Holdings Inc. (NYSE : CPS ) Quote

Share:

Quote


Last:$26.795
Change Percent: 1.46%
Open:$26.72
Close:$26.41
High:$27.14
Low:$26.17
Volume:96,894
Last Trade Date Time:08/28/2026 03:44:26 pm

Subscribe to Our Newsletter


CPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.795$26.72$26.41$27.14$26.1796,89408-28-2026
$26.41$26.57$26.54$26.8699$26.0380,42408-27-2026
$26.54$26.53$26.755$26.85$26.35120,26508-26-2026
$26.755$26.77$26.755$27.237$26.3887,58408-25-2026
$26.72$28.07$26.72$28.07$26.48141,95108-24-2026
$28.065$27.68$28.065$28.48$27.68103,49308-21-2026
$27.7399$27.98$27.7399$28.32$27.29127,04408-20-2026
$28.43$28.13$28.105$28.815$28.1365,94808-19-2026
$28.105$27.7$27.7815$28.29$26.9124,26908-18-2026
$27.7815$28.23$27.7815$28.7943$27.53132,20708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account