Last: | $15.59 |
---|---|
Change Percent: | 1.83% |
Open: | $15.22 |
Close: | $15.31 |
High: | $15.84 |
Low: | $15.22 |
Volume: | 11,707 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.59 | $15.22 | $15.31 | $15.84 | $15.22 | 11,707 | 04-19-2024 |
$15.31 | $15.15 | $15.31 | $15.67 | $15.03 | 117,026 | 04-18-2024 |
$15.14 | $15.6 | $15.14 | $15.88 | $15.03 | 89,286 | 04-17-2024 |
$15.46 | $15.83 | $15.46 | $15.87 | $15.3301 | 107,769 | 04-16-2024 |
$16.1 | $17.29 | $16.1 | $17.29 | $15.97 | 119,957 | 04-15-2024 |
$17.27 | $18.11 | $17.27 | $18.13 | $16.79 | 136,634 | 04-12-2024 |
$18.29 | $17.75 | $18.29 | $18.73 | $17.36 | 149,540 | 04-11-2024 |
$17.67 | $18.23 | $17.67 | $18.53 | $17.44 | 125,807 | 04-10-2024 |
$18.99 | $18.04 | $18.99 | $19.21 | $18.04 | 147,162 | 04-09-2024 |
$18.04 | $16.45 | $18.04 | $18.31 | $16.45 | 151,731 | 04-08-2024 |
$16.15 | $15.78 | $16.15 | $16.18 | $15.69 | 71,637 | 04-05-2024 |
$15.85 | $16.27 | $15.85 | $16.68 | $15.73 | 94,021 | 04-04-2024 |
$15.98 | $15.53 | $15.98 | $16.04 | $15.53 | 78,546 | 04-03-2024 |
$15.68 | $15.18 | $15.68 | $15.9 | $15.07 | 134,930 | 04-02-2024 |
$15.83 | $16.66 | $15.83 | $16.68 | $15.67 | 103,497 | 04-01-2024 |
$16.56 | $16.6 | $16.56 | $17 | $16.45 | 120,179 | 03-29-2024 |
$16.56 | $16.6 | $16.56 | $17 | $16.45 | 120,179 | 03-28-2024 |
$16.49 | $15.67 | $16.49 | $16.5 | $15.58 | 82,421 | 03-27-2024 |
$15.51 | $15.61 | $15.51 | $15.965 | $15.45 | 94,953 | 03-26-2024 |
$15.33 | $15.37 | $15.33 | $15.57 | $15.08 | 59,981 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cooper-Standard Holdings Inc. Company Name:
CPS Stock Symbol:
NYSE Market:
Cooper Standard Announces Date for Release of First Quarter 2024 Results, Provides Details for Management Conference Call PR Newswire NORTHVILLE, Mich. , April 17, 2024 /PRNewswire/ -- Cooper-Standard Holdings Inc. (NYSE: CPS) expects to release its financial res...
Cooper Standard Presents EV Thermal Management Trends, Opportunities, Solutions at SPE Conference PR Newswire NORTHVILLE, Mich. , April 3, 2024 /PRNewswire/ -- As the electric vehicle (EV) market continues to evolve, automakers remain focused on improving vehicle...
2024-03-21 15:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...