MARKET WIRE NEWS

Cooper-Standard Holdings Inc. (NYSE : CPS ) Quote

Share:

Quote


Last:$24.20
Change Percent: 2.39%
Open:$24.52
Close:$23.635
High:$25.1395
Low:$23.67
Volume:267,007
Last Trade Date Time:09/11/2026 03:31:40 pm

Subscribe to Our Newsletter


CPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.2$24.52$23.635$25.1395$23.67267,00709-11-2026
$23.635$24.17$24.87$24.8009$23.25314,55909-10-2026
$24.87$25.9$26.465$25.99$24.74163,06909-09-2026
$26.465$27.61$27.61$27.61$26.32115,05409-08-2026
$27.09$26.6$26.6$27.09$26.36567,69809-04-2026
$26.15$26.37$26.83$26.42$25.860528,55209-01-2026
$26.83$26.55$26.795$26.95$26.28121,84008-31-2026
$26.795$26.72$26.41$27.14$26.1796,89408-28-2026
$26.41$26.57$26.54$26.8699$26.0380,42408-27-2026
$26.54$26.53$26.755$26.85$26.35120,26508-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account