CPS Quote, Trading Chart, Cooper-Standard Holdings Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 37.77 | 37.32 | 38.515 | 37.19 | 83,245 |
| 2021-03-01 | 36.97 | 37.84 | 38.7 | 36.86 | 100,876 |
| 2021-02-26 | 36.18 | 35.82 | 36.91 | 33.785 | 178,846 |
| 2021-02-25 | 38.88 | 35.92 | 38.88 | 35.34 | 133,655 |
| 2021-02-24 | 36.53 | 38.88 | 38.95 | 36.1 | 97,409 |
| 2021-02-23 | 36.63 | 36.53 | 36.69 | 34.4 | 106,565 |
| 2021-02-22 | 34.59 | 37.21 | 38.9862 | 34.18 | 212,582 |
| 2021-02-19 | 33 | 34.59 | 35.79 | 32.82 | 334,807 |
| 2021-02-18 | 35.74 | 32.68 | 35.98 | 28.82 | 524,286 |
| 2021-02-17 | 36.75 | 36.7 | 37.6493 | 35.64 | 128,417 |
| 2021-02-16 | 36.96 | 37.28 | 38.59 | 36.96 | 84,655 |
| 2021-02-15 | 40.72 | 37.19 | 41.27 | 35.9402 | 169,804 |
| 2021-02-12 | 40.72 | 37.19 | 41.27 | 35.9402 | 169,742 |
| 2021-02-11 | 41.11 | 41.18 | 42.51 | 39.71 | 108,768 |
| 2021-02-10 | 40.5 | 41.02 | 41.54 | 40 | 173,563 |
| 2021-02-09 | 37.74 | 40.19 | 40.24 | 36.3 | 187,693 |
| 2021-02-08 | 35.62 | 37.83 | 38.18 | 35.2785 | 157,490 |
| 2021-02-05 | 36.37 | 35.23 | 36.37 | 32.97 | 336,274 |
| 2021-02-04 | 35.27 | 35.87 | 36.35 | 35.27 | 105,673 |
| 2021-02-03 | 33.99 | 34.99 | 34.99 | 33.9 | 88,596 |
Cooper-Standard Holdings Inc. Company Name:
CPS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Board Expands with Valuable Licensing, Cleantech and Manufacturing Expertise MCCARRAN, Nev., March 02, 2021 (GLOBE NEWSWIRE) -- Aqua Metals, Inc. (NASDAQ: AQMS) ("Aqua Metals" or the "Company"), which is reinventing metals recycling with its AquaRefining™ technology, today ...
-
Recognition honors those companies who understand the importance of leading, making hard but values-based decisions, and their overall commitment to integrity NORTHVILLE, MI / ACCESSWIRE / February 23, 2021 / For the second time, Cooper-Standard Holdings Inc. (NYSE:CPS) has been rec...
-
Image source: The Motley Fool. Cooper-Standard Holdings Inc (NYSE: CPS) Q4 2020 Earnings Call Feb 18, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Cooper-Standard Holdings Inc (CPS) Q4 2020 Earnings Call Transcri...