CPS Quote, Trading Chart, Cooper-Standard Holdings Inc.
$29.45 Last:
2.15% Change Percent:
$29.65 Open:
$29.45 Previous Close:
$30.37 High:
$28.99 Low:
102,611 Volume:
06/21/2021 04:44:03 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CPS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 29.65 | 29.45 | 30.37 | 28.99 | 102,611 |
| 2021-06-18 | 29.23 | 28.83 | 29.53 | 28.37 | 281,484 |
| 2021-06-17 | 31.23 | 30.02 | 31.515 | 29.21 | 122,470 |
| 2021-06-16 | 30.54 | 31.37 | 31.61 | 29.675 | 121,505 |
| 2021-06-15 | 31.57 | 30.93 | 31.995 | 30.63 | 119,694 |
| 2021-06-14 | 32.17 | 31.64 | 32.17 | 31.29 | 87,451 |
| 2021-06-11 | 31.37 | 31.81 | 32.01 | 31.25 | 49,079 |
| 2021-06-10 | 31.07 | 31.27 | 31.56 | 30.9 | 88,706 |
| 2021-06-09 | 31.99 | 31.1 | 32.47 | 30.96 | 61,058 |
| 2021-06-08 | 31.67 | 31.83 | 32.46 | 31.33 | 68,408 |
| 2021-06-07 | 31 | 31.73 | 31.81 | 30.87 | 52,133 |
| 2021-06-04 | 31.6 | 30.93 | 31.83 | 30.32 | 59,016 |
| 2021-06-03 | 30.07 | 31.3 | 31.61 | 29.31 | 97,977 |
| 2021-06-02 | 32.06 | 30.27 | 32.06 | 30.09 | 123,474 |
| 2021-06-01 | 30.4 | 32.2 | 32.33 | 29.71 | 183,287 |
| 2021-05-31 | 30.42 | 29.76 | 30.57 | 29.22 | 68,033 |
| 2021-05-28 | 30.42 | 29.76 | 30.57 | 29.22 | 68,033 |
| 2021-05-27 | 30.41 | 29.96 | 30.995 | 29.72 | 79,662 |
| 2021-05-26 | 28.01 | 29.52 | 30 | 27.81 | 86,833 |
| 2021-05-25 | 29.53 | 28.04 | 30.8399 | 27.96 | 90,584 |
Cooper-Standard Holdings Inc. Company Name:
CPS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Christine M. Moore Joins Cooper Standard Board of Directors PR Newswire NORTHVILLE, Mich. , June 15, 2021 /PRNewswire/ -- Cooper-Standard Holdings, Inc. (NYSE: CPS) (the "Company") is pleased to announce the addition of Christine M. Moore to its Board of Dire...
-
Cooper Standard to Participate in the 2021 Deutsche Bank Global Auto Industry Conference PR Newswire NORTHVILLE, Mich. , June 10, 2021 /PRNewswire/ -- Cooper-Standard Holdings Inc. (NYSE: CPS) is scheduled to participate in the 2021 Deutsche Bank Gl...
-
NORTHVILLE, MI / ACCESSWIRE / May 19, 2021 / Cooper Standard (NYSE:CPS) today issued its 2020 Corporate Responsibility Report (CRR), titled "Stronger: Teams, Partnerships, Business," offering insight on topics deemed important by the Company's stakeholders, including its record safety perf...