CPS Short Information, Cooper-Standard Holdings Inc.
Stock Information
| Company Name: |
Cooper-Standard Holdings Inc. |
| Stock Symbol: |
CPS |
| Market: |
NYSE |
Get CPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,899 |
| Total Actual Volume |
2,590,371 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $12.14 |
| Close: | $12.44 |
| High: | $12.47 |
| Volume: | 410,121 |
| Short Volume: | 605 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $11.81 |
| Close: | $11.92 |
| High: | $12.09 |
| Volume: | 60,669 |
| Short Volume: | 102 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $11.4 |
| Close: | $11.83 |
| High: | $11.9199 |
| Volume: | 76,356 |
| Short Volume: | 54 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $11.63 |
| Close: | $11.54 |
| High: | $11.7384 |
| Volume: | 67,469 |
| Short Volume: | 289 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $11.66 |
| Close: | $11.74 |
| High: | $12.029 |
| Volume: | 70,376 |
| Short Volume: | 1,370 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-06-21 |
| Open: | $11.69 |
| Close: | $11.48 |
| High: | $11.73 |
| Volume: | 376,909 |
| Short Volume: | 153 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $11.88 |
| Close: | $11.7 |
| High: | $12.035 |
| Volume: | 83,769 |
| Short Volume: | 583 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-18 |
| Open: | $12.35 |
| Close: | $11.94 |
| High: | $12.36 |
| Volume: | 139,980 |
| Short Volume: | 733 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-17 |
| Open: | $11.79 |
| Close: | $12.34 |
| High: | $12.46 |
| Volume: | 128,029 |
| Short Volume: | 1,505 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-14 |
| Open: | $11.78 |
| Close: | $11.77 |
| High: | $11.9899 |
| Volume: | 129,174 |
| Short Volume: | 259 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $12.67 |
| Close: | $12.09 |
| High: | $12.74 |
| Volume: | 82,723 |
| Short Volume: | 444 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-12 |
| Open: | $12.81 |
| Close: | $12.69 |
| High: | $13.24 |
| Volume: | 158,181 |
| Short Volume: | 1,704 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-11 |
| Open: | $12.23 |
| Close: | $12.1 |
| High: | $12.33 |
| Volume: | 115,224 |
| Short Volume: | 1,675 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-10 |
| Open: | $12.4 |
| Close: | $12.41 |
| High: | $12.53 |
| Volume: | 106,807 |
| Short Volume: | 1,246 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-07 |
| Open: | $12.94 |
| Close: | $12.58 |
| High: | $13.14 |
| Volume: | 148,975 |
| Short Volume: | 399 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-06 |
| Open: | $13.09 |
| Close: | $13.19 |
| High: | $13.32 |
| Volume: | 58,982 |
| Short Volume: | 62 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $13.01 |
| Close: | $13.13 |
| High: | $13.21 |
| Volume: | 92,324 |
| Short Volume: | 2,248 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-06-04 |
| Open: | $13.07 |
| Close: | $12.83 |
| High: | $13.12 |
| Volume: | 88,547 |
| Short Volume: | 500 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-03 |
| Open: | $13.53 |
| Close: | $13.2 |
| High: | $13.53 |
| Volume: | 79,249 |
| Short Volume: | 1,766 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-05-31 |
| Open: | $12.87 |
| Close: | $13.2 |
| High: | $13.33 |
| Volume: | 116,507 |
| Short Volume: | 202 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.