Ad
CPS Short Information Cooper-Standard Holdings Inc.
Short Information | Cooper-Standard Holdings Inc. (NYSE:CPS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,871 |
| Total Actual Volume | 3,291,629 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 494 |
| Average Short Percentage | 0.31% |
Is there a CPS Short Squeeze or Breakout about to happen?
See the CPS Short Analysis for free Sign up or Login
Powered by Squeeze Report
CPS Twenty Trading Day's Volume to Short Volume Chart
CPS Twenty Trading Day Price Chart
CPS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $13.98 | $14.31 | $14.68 | $13.98 | 159,445 | 1,092 | 0.68% |
| 01-13-2025 | $13.1 | $13.68 | $13.765 | $13.01 | 163,140 | 50 | 0.03% |
| 01-10-2025 | $13.21 | $13.22 | $13.55 | $13 | 215,770 | 1,219 | 0.56% |
| 01-08-2025 | $13.51 | $13.52 | $13.75 | $13.09 | 193,600 | 717 | 0.37% |
| 01-07-2025 | $13.82 | $13.7 | $14.29 | $13.46 | 200,895 | 203 | 0.1% |
| 01-06-2025 | $13.87 | $13.61 | $14.14 | $13.59 | 131,666 | 11 | 0.01% |
| 01-03-2025 | $13.48 | $13.63 | $13.81 | $13.355 | 143,782 | 298 | 0.21% |
| 01-02-2025 | $13.67 | $13.43 | $13.88 | $13.28 | 133,430 | 514 | 0.39% |
| 12-31-2024 | $13.88 | $13.56 | $14.08 | $13.54 | 141,534 | 1,795 | 1.27% |
| 12-30-2024 | $13.7 | $13.69 | $13.87 | $13.04 | 126,656 | 310 | 0.24% |
| 12-27-2024 | $14.18 | $13.86 | $14.2963 | $13.56 | 124,011 | 1 | 0% |
| 12-24-2024 | $13.84 | $13.96 | $14.029 | $13.63 | 110,679 | 20 | 0.02% |
| 12-23-2024 | $13.35 | $13.76 | $13.9539 | $13.35 | 143,010 | 732 | 0.51% |
| 12-20-2024 | $13.27 | $13.32 | $13.96 | $13.22 | 429,209 | 69 | 0.02% |
| 12-19-2024 | $14.14 | $13.47 | $14.17 | $13.35 | 169,600 | 1,089 | 0.64% |
| 12-18-2024 | $14.94 | $13.74 | $15.16 | $13.42 | 189,698 | 719 | 0.38% |
| 12-17-2024 | $15.34 | $14.78 | $15.5 | $14.67 | 134,180 | 710 | 0.53% |
| 12-16-2024 | $14.94 | $15.18 | $15.4699 | $14.85 | 118,115 | 3 | 0% |
| 12-13-2024 | $14.9 | $15.2 | $15.43 | $14.59 | 155,334 | 215 | 0.14% |
| 12-12-2024 | $15.81 | $15.07 | $15.915 | $15 | 107,875 | 104 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Cooper-Standard Holdings Inc. Company Name:
CPS Stock Symbol:
NYSE Market:
Cooper-Standard Holdings Inc. Website:
Ad
-
Cooper Standard's FlexiCore™ Thermoplastic Body Seal Wins SAA Innovations in Lightweighting Award PR Newswire NORTHVILLE, Mich. , Dec. 17, 2024 /PRNewswire/ -- The Society of Automotive Analysts (SAA) recently awarded its Innovations in Lightwei...
-
Cooper Standard Recognized for Sixth Year on Newsweek's America's Most Responsible Companies List PR Newswire NORTHVILLE, Mich. , Dec. 5, 2024 /PRNewswire/ -- For the sixth consecutive year, Cooper Standard (NYSE: CPS) earned a spot on Newsweek '...
-
Cooper Standard's Plastic Coolant Hub Technology Named SPE® Automotive Innovation Award Powertrain Category Winner PR Newswire NORTHVILLE, Mich. , Nov. 26, 2024 /PRNewswire/ -- Cooper Standard (NYSE: CPS) has been recognized as a 2024 Society of Plas...