Ad
CPS Short Information Cooper-Standard Holdings Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,074,201 |
| Total Actual Volume | 16,411,960 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 14 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 53,710 |
| Average Short Percentage | 62.51% |
Is there a CPS Short Squeeze or Breakout about to happen?
See the CPS Short Analysis for free Sign up or Login
Powered by Squeeze Report
CPS Twenty Trading Day's Volume to Short Volume Chart
CPS Twenty Trading Day Price Chart
CPS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-08-11 | 10.56 | 4.72 | 11.47 | 10.56 | 561,863 | 34,628 | 88.2804 |
| 2022-08-10 | 10 | 4.72 | 10.7476 | 9.8 | 582,359 | 13,040 | 57.1328 |
| 2022-08-09 | 9.32 | 4.72 | 9.9 | 9.035 | 1,095,253 | 78,418 | 82.3381 |
| 2022-08-08 | 8.63 | 4.72 | 9.5 | 8.5703 | 1,849,539 | 194,588 | 81.8977 |
| 2022-08-05 | 7.15 | 4.72 | 10 | 7.15 | 9,138,420 | 683,974 | 53.8079 |
| 2022-08-04 | 4.96 | 4.72 | 5.15 | 4.78 | 249,149 | 4,180 | 33.5689 |
| 2022-08-03 | 4.66 | 4.72 | 5.22 | 4.66 | 318,900 | 9,221 | 46.1558 |
| 2022-08-02 | 4.18 | 4.72 | 4.6999 | 4.15 | 276,328 | 6,543 | 73.0735 |
| 2022-08-01 | 4.35 | 4.72 | 4.44 | 4.13 | 231,902 | 5,578 | 63.6831 |
| 2022-07-29 | 4.47 | 4.72 | 4.48 | 4.3 | 152,332 | 3,806 | 94.4886 |
| 2022-07-28 | 4.72 | 4.72 | 4.87 | 4.27 | 191,070 | 11,095 | 86.3895 |
| 2022-07-26 | 4.95 | 4.95 | 5.04 | 4.3895 | 151,668 | 6,353 | 62.2538 |
| 2022-07-19 | 4.7 | 5.16 | 5.24 | 4.7 | 238,861 | 2,705 | 73.8869 |
| 2022-07-18 | 4.58 | 4.56 | 4.93 | 4.54 | 222,312 | 2,042 | 33.1709 |
| 2022-07-15 | 4.69 | 4.5 | 4.69 | 4.49 | 123,368 | 78 | 19.8980 |
| 2022-07-13 | 4.47 | 4.56 | 4.69 | 4.3 | 182,249 | 434 | 35.3420 |
| 2022-07-12 | 4.35 | 4.56 | 4.635 | 4.35 | 109,735 | 1,924 | 72.6038 |
| 2022-07-11 | 4.98 | 4.41 | 5.0574 | 4.3 | 328,072 | 8,240 | 59.0808 |
| 2022-07-08 | 4.88 | 5.06 | 5.085 | 4.84 | 186,570 | 2,429 | 90.7698 |
| 2022-07-07 | 4.73 | 4.97 | 5.1 | 4.64 | 222,010 | 4,925 | 42.3437 |
Cooper-Standard Holdings Inc. Company Name:
CPS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
(NewsDirect) Cooper Standard (NYSE: CPS) today announced a joint development agreement with Industrie Saleri Italo S.p.A. (Saleri) to create a novel family of high-performance coolant fluid management devices for the battery electric vehicle market (EV). These new products combine the f...
-
Image source: The Motley Fool. Cooper-Standard Holdings Inc. (NYSE: CPS) Q2 2022 Earnings Call Aug 05, 2022 , 10:00 a.m. ET Operator Continue reading For further details see: Cooper-Standard Holdings Inc. (CPS) Q2 2022 Earnings Call Trans...
-
Trinity Resources Inc. (OTC US:TRRI) is up over 1000% and currently trading at $1.8. TRRI currently trades on the OTC board. Yesterday, TRRI announced that following approval by a super majority of Alzex Biomedical Group Inc. (“Alzex”) shareholders obtained on June 30, 2022, it ...