CPSH Short Information, CPS Technologies Corp.
Stock Information
Get CPSH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,859 |
| Total Actual Volume |
315,408 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $1.7 |
| Close: | $1.67 |
| High: | $1.71 |
| Volume: | 16,480 |
| Short Volume: | 575 |
| Short Percentage: | 3.49% |
| Stock Date: | 2024-07-23 |
| Open: | $1.67 |
| Close: | $1.71 |
| High: | $1.71 |
| Volume: | 8,715 |
| Short Volume: | 3,008 |
| Short Percentage: | 34.52% |
| Stock Date: | 2024-07-22 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7142 |
| Volume: | 9,210 |
| Short Volume: | 802 |
| Short Percentage: | 8.71% |
| Stock Date: | 2024-07-19 |
| Open: | $1.7201 |
| Close: | $1.72 |
| High: | $1.75 |
| Volume: | 21,830 |
| Short Volume: | 1,187 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-07-18 |
| Open: | $1.75 |
| Close: | $1.72 |
| High: | $1.75 |
| Volume: | 5,502 |
| Short Volume: | 41 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-17 |
| Open: | $1.72 |
| Close: | $1.76 |
| High: | $1.77 |
| Volume: | 8,928 |
| Short Volume: | 1,015 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-07-16 |
| Open: | $1.67 |
| Close: | $1.755 |
| High: | $1.755 |
| Volume: | 19,429 |
| Short Volume: | 4,958 |
| Short Percentage: | 25.52% |
| Stock Date: | 2024-07-15 |
| Open: | $1.68 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 22,546 |
| Short Volume: | 1,146 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-07-12 |
| Open: | $1.67 |
| Close: | $1.69 |
| High: | $1.7 |
| Volume: | 10,359 |
| Short Volume: | 2,492 |
| Short Percentage: | 24.06% |
| Stock Date: | 2024-07-11 |
| Open: | $1.65 |
| Close: | $1.68 |
| High: | $1.7 |
| Volume: | 16,895 |
| Short Volume: | 2,740 |
| Short Percentage: | 16.22% |
| Stock Date: | 2024-07-10 |
| Open: | $1.66 |
| Close: | $1.66 |
| High: | $1.68 |
| Volume: | 11,052 |
| Short Volume: | 5,051 |
| Short Percentage: | 45.70% |
| Stock Date: | 2024-07-09 |
| Open: | $1.68 |
| Close: | $1.685 |
| High: | $1.6969 |
| Volume: | 3,602 |
| Short Volume: | 361 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-07-08 |
| Open: | $1.6661 |
| Close: | $1.71 |
| High: | $1.7199 |
| Volume: | 23,397 |
| Short Volume: | 1,775 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-07-05 |
| Open: | $1.66 |
| Close: | $1.71 |
| High: | $1.71 |
| Volume: | 40,728 |
| Short Volume: | 14,071 |
| Short Percentage: | 34.55% |
| Stock Date: | 2024-07-03 |
| Open: | $1.67 |
| Close: | $1.67 |
| High: | $1.7044 |
| Volume: | 10,393 |
| Short Volume: | 1,780 |
| Short Percentage: | 17.13% |
| Stock Date: | 2024-07-02 |
| Open: | $1.7 |
| Close: | $1.69 |
| High: | $1.72 |
| Volume: | 18,830 |
| Short Volume: | 5,503 |
| Short Percentage: | 29.22% |
| Stock Date: | 2024-07-01 |
| Open: | $1.69 |
| Close: | $1.73 |
| High: | $1.74 |
| Volume: | 15,451 |
| Short Volume: | 1,883 |
| Short Percentage: | 12.19% |
| Stock Date: | 2024-06-28 |
| Open: | $1.71 |
| Close: | $1.7 |
| High: | $1.775 |
| Volume: | 34,042 |
| Short Volume: | 1,186 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-06-27 |
| Open: | $1.72 |
| Close: | $1.72 |
| High: | $1.74 |
| Volume: | 10,213 |
| Short Volume: | 568 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-26 |
| Open: | $1.72 |
| Close: | $1.74 |
| High: | $1.78 |
| Volume: | 7,806 |
| Short Volume: | 717 |
| Short Percentage: | 9.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.