home / stock / cpsh / cpsh short
Short Information | CPS Technologies Corp. (NASDAQ:CPSH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 104,207 |
Total Actual Volume | 453,289 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,210 |
Average Short Percentage | 16.89% |
Is there a CPSH Short Squeeze or Breakout about to happen?
See the CPSH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $1.7648 | $1.77 | $1.83 | $1.76 | 13,613 | 62 | 0.46% |
04-24-2024 | $1.77 | $1.78 | $1.79 | $1.77 | 1,554 | 58 | 3.73% |
04-23-2024 | $1.782 | $1.77 | $1.7959 | $1.76 | 4,620 | 288 | 6.23% |
04-22-2024 | $1.8 | $1.78 | $1.81 | $1.76 | 8,232 | 882 | 10.71% |
04-19-2024 | $1.78 | $1.82 | $1.87 | $1.75 | 23,417 | 7,086 | 30.26% |
04-18-2024 | $1.84 | $1.79 | $1.8499 | $1.76 | 23,708 | 6,264 | 26.42% |
04-17-2024 | $1.72 | $1.74 | $1.7595 | $1.71 | 39,837 | 7,022 | 17.63% |
04-16-2024 | $1.73 | $1.72 | $1.745 | $1.71 | 21,418 | 894 | 4.17% |
04-15-2024 | $1.75 | $1.75 | $1.76 | $1.73 | 40,781 | 8,181 | 20.06% |
04-12-2024 | $1.76 | $1.76 | $1.775 | $1.75 | 8,526 | 428 | 5.02% |
04-11-2024 | $1.83 | $1.8 | $1.83 | $1.79 | 7,275 | 308 | 4.23% |
04-10-2024 | $1.76 | $1.83 | $1.87 | $1.75 | 15,747 | 4,218 | 26.79% |
04-09-2024 | $1.76 | $1.76 | $1.8 | $1.75 | 21,467 | 8,145 | 37.94% |
04-08-2024 | $1.78 | $1.79 | $1.81 | $1.78 | 21,938 | 3,440 | 15.68% |
04-05-2024 | $1.7957 | $1.8 | $1.85 | $1.78 | 37,429 | 21,791 | 58.22% |
04-04-2024 | $1.81 | $1.83 | $1.84 | $1.8 | 13,247 | 585 | 4.42% |
04-03-2024 | $1.78 | $1.81 | $1.85 | $1.75 | 85,061 | 23,248 | 27.33% |
04-02-2024 | $1.78 | $1.83 | $1.8599 | $1.78 | 32,274 | 9,496 | 29.42% |
04-01-2024 | $1.82 | $1.78 | $1.83 | $1.78 | 21,069 | 1,675 | 7.95% |
03-28-2024 | $1.85 | $1.85 | $1.89 | $1.82 | 12,076 | 136 | 1.13% |
News, Short Squeeze, Breakout and More Instantly...
CPS Technologies Corp. Company Name:
CPSH Stock Symbol:
NASDAQ Market:
CPS Technologies Corp. Website:
The Dow Jones index closed higher by over 300 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern ar...
NORTON, Mass., March 06, 2024 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (NASDAQ:CPSH) ("CPS" or the "Company") today announced financial ...
NORTON, Mass., March 06, 2024 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (NASDAQ:CPSH) (“CPS” or the “Company”) today announced financial results for the fiscal fourth quarter ended December 30, 2023. Fourth Quarter Highlights Revenue of $6.7 mill...