CPSS Quote, Trading Chart, Consumer Portfolio Services Inc.

home / stock / cpss / cpss quote

Stock Information
Company Name: Consumer Portfolio Services Inc.
Stock Symbol: CPSS
Market: NASDAQ
Website: consumerportfolio.com
Menu
CPSS CPSS Quote CPSS Short CPSS News CPSS Articles CPSS Message Board
Get CPSS Alerts

News, Short Squeeze, Breakout and More Instantly...
CPSS Quote
Last:$9.47
Change Percent:0.41%
Open:$9.73
Previous Close:$9.47
High:$9.785
Low:$9.4
Volume:36,884
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPSS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.73
Close:$9.47
High:$9.785
Low:$9.4
Volume:36,884
Date:2024-07-04
Open:$9.93
Close:$9.77
High:$9.93
Low:$9.57
Volume:6,462
Date:2024-07-03
Open:$9.93
Close:$9.77
High:$9.93
Low:$9.57
Volume:6,462
Date:2024-07-02
Open:$9.98
Close:$9.65
High:$10.01
Low:$9.65
Volume:15,288
Date:2024-07-01
Open:$9.76
Close:$10.03
High:$10.35
Low:$9.56
Volume:66,703
Date:2024-06-28
Open:$9.47
Close:$9.8
High:$9.83
Low:$9.19
Volume:138,084
Date:2024-06-27
Open:$9.57
Close:$9.34
High:$9.88
Low:$9.17
Volume:60,644
Date:2024-06-26
Open:$8.95
Close:$9.56
High:$10.3
Low:$8.78
Volume:59,085
Date:2024-06-25
Open:$9.04
Close:$8.95
High:$9.45
Low:$8.92
Volume:49,100
Date:2024-06-24
Open:$8.95
Close:$8.96
High:$9.1
Low:$8.76
Volume:40,625
Date:2024-06-21
Open:$8.61
Close:$8.93
High:$9.183
Low:$8.522
Volume:82,763
Date:2024-06-20
Open:$8.72
Close:$8.56
High:$8.8177
Low:$8.48
Volume:22,165
Date:2024-06-19
Open:$8.64
Close:$8.49
High:$8.81
Low:$8.46
Volume:36,617
Date:2024-06-18
Open:$8.64
Close:$8.49
High:$8.81
Low:$8.46
Volume:36,617
Date:2024-06-17
Open:$8.84
Close:$8.65
High:$9.16
Low:$8.4822
Volume:71,285
Date:2024-06-14
Open:$8.94
Close:$8.97
High:$9.17
Low:$8.785
Volume:46,116
Date:2024-06-13
Open:$8.74
Close:$8.98
High:$9.4
Low:$8.6961
Volume:50,837
Date:2024-06-12
Open:$8.7
Close:$8.82
High:$9.17
Low:$8.577
Volume:37,740
Date:2024-06-11
Open:$8.44
Close:$8.54
High:$8.9513
Low:$8.281
Volume:52,720
Date:2024-06-10
Open:$8.25
Close:$8.4
High:$8.44
Low:$8.103
Volume:9,985