CPSS Quote, Trading Chart, Consumer Portfolio Services Inc.
home / stock / cpss / cpss quote
$4.16 Last:
-0.95% Change Percent:
$4.21 Open:
$4.16 Previous Close:
$4.31 High:
$3.82 Low:
246,629 Volume:
02/26/2021 04:55:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 4.21 | 4.16 | 4.31 | 3.82 | 246,629 |
| 2021-02-25 | 4.39 | 4.2 | 4.39 | 4.2 | 30,868 |
| 2021-02-24 | 4.1331 | 4.3 | 4.39 | 4.1 | 21,340 |
| 2021-02-23 | 4.35 | 4.25 | 4.3531 | 4.16 | 23,860 |
| 2021-02-22 | 4.5 | 4.35 | 4.5 | 4.3285 | 10,867 |
| 2021-02-19 | 4.5 | 4.35 | 4.5 | 4.35 | 13,455 |
| 2021-02-18 | 4.5099 | 4.515 | 4.515 | 4.5099 | 945 |
| 2021-02-17 | 4.5001 | 4.5 | 4.6 | 4.5 | 7,196 |
| 2021-02-16 | 4.53 | 4.5 | 4.55 | 4.46 | 13,460 |
| 2021-02-15 | 4.45 | 4.47 | 4.53 | 4.4 | 10,597 |
| 2021-02-12 | 4.45 | 4.47 | 4.53 | 4.4 | 10,597 |
| 2021-02-11 | 4.45 | 4.42 | 4.5 | 4.37 | 12,599 |
| 2021-02-10 | 4.42 | 4.42 | 4.4399 | 4.4 | 8,246 |
| 2021-02-09 | 4.27 | 4.3 | 4.47 | 4.27 | 19,089 |
| 2021-02-08 | 4.23 | 4.3 | 4.34 | 4.2001 | 11,246 |
| 2021-02-05 | 4.44 | 4.3 | 4.44 | 3.96 | 37,251 |
| 2021-02-04 | 4.2067 | 4.4 | 4.43 | 4.2067 | 20,950 |
| 2021-02-03 | 4.15 | 4.11 | 4.19 | 4.03 | 22,739 |
| 2021-02-02 | 4.1 | 4.05 | 4.34 | 4.01 | 71,949 |
| 2021-02-01 | 4.14 | 4.05 | 4.23 | 3.8 | 61,093 |
Consumer Portfolio Services Inc. Company Name:
CPSS Stock Symbol:
NASDAQ Market:
Consumer Portfolio Services Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Pretax income of $6.5 million for the fourth quarter and $20.1 million for 2020 Net income of $4.1 million, or $0.17 per diluted share for the fourth quarter Net income of $21.7 million, or $0.90 per diluted share for 2020 New contract purchases of $743 million for the full ye...
-
LAS VEGAS, Nevada, Feb. 19, 2021 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced that it will hold a conference call on Wednesday, February 24, 2021 at 1:00 p.m. ET to discuss its fourth quarter 2020 o...
-
LAS VEGAS, Nevada, Jan. 27, 2021 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced the closing of its first term securitization in 2021. The transaction is CPS's 38th senior subordinate securitization si...