home / stock / cpss / cpss quote
Last: | $8.73 |
---|---|
Change Percent: | 1.63% |
Open: | $8.61 |
Close: | $8.59 |
High: | $8.73 |
Low: | $8.51 |
Volume: | 1,040 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.73 | $8.61 | $8.59 | $8.73 | $8.51 | 1,040 | 04-26-2024 |
$8.59 | $8.7 | $8.59 | $8.75 | $8.53 | 21,200 | 04-25-2024 |
$8.84 | $8.51 | $8.84 | $8.85 | $8.51 | 23,732 | 04-24-2024 |
$8.54 | $8.5 | $8.54 | $8.92 | $8.44 | 27,737 | 04-23-2024 |
$8.52 | $8.96 | $8.52 | $9 | $8.52 | 15,582 | 04-22-2024 |
$9 | $8.52 | $9 | $9.075 | $8.52 | 33,449 | 04-19-2024 |
$8.64 | $8.44 | $8.64 | $8.9203 | $8.44 | 34,709 | 04-18-2024 |
$8.48 | $8.61 | $8.48 | $8.944 | $8.3 | 31,184 | 04-17-2024 |
$8.63 | $8.53 | $8.63 | $9.1763 | $8.53 | 37,292 | 04-16-2024 |
$8.83 | $9.1 | $8.83 | $9.1 | $8.54 | 27,941 | 04-15-2024 |
$9.13 | $9.15 | $9.13 | $9.26 | $9.0198 | 26,533 | 04-12-2024 |
$9.24 | $8.79 | $9.24 | $9.3175 | $8.6 | 53,695 | 04-11-2024 |
$8.58 | $8.01 | $8.58 | $8.86 | $7.65 | 37,535 | 04-10-2024 |
$8.28 | $7.98 | $8.28 | $8.48 | $7.85 | 34,501 | 04-09-2024 |
$7.98 | $7.92 | $7.98 | $8 | $7.79 | 52,974 | 04-08-2024 |
$7.91 | $7.79 | $7.91 | $7.95 | $7.79 | 14,755 | 04-05-2024 |
$7.83 | $7.82 | $7.83 | $7.9 | $7.625 | 21,894 | 04-04-2024 |
$7.67 | $7.68 | $7.67 | $8.42 | $7.67 | 42,243 | 04-03-2024 |
$7.76 | $7.69 | $7.76 | $7.84 | $7.61 | 22,193 | 04-02-2024 |
$7.61 | $7.63 | $7.61 | $7.85 | $7.54 | 27,406 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Consumer Portfolio Services Inc. Company Name:
CPSS Stock Symbol:
NASDAQ Market:
Consumer Portfolio Services Inc. Website:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
LAS VEGAS, Nevada, April 23, 2024 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (NASDAQ:CPSS) ("CPS" or the "Company") announced the clo...
LAS VEGAS, Nevada, April 23, 2024 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) announced the closing of its second term securitization in 2024 on Tuesday April 23, 2024. The transaction is CPS's 51st senior subordinate s...