CPSS Short Information, Consumer Portfolio Services Inc.
Stock Information
| Company Name: |
Consumer Portfolio Services Inc. |
| Stock Symbol: |
CPSS |
| Market: |
NASDAQ |
| Website: |
consumerportfolio.com |
Get CPSS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
136,220 |
| Total Actual Volume |
780,996 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $9.84 |
| Close: | $10 |
| High: | $10.07 |
| Volume: | 13,138 |
| Short Volume: | 2,063 |
| Short Percentage: | 15.70% |
| Stock Date: | 2024-07-29 |
| Open: | $10.01 |
| Close: | $9.67 |
| High: | $10.255 |
| Volume: | 18,560 |
| Short Volume: | 2,432 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-07-26 |
| Open: | $10.51 |
| Close: | $10 |
| High: | $10.51 |
| Volume: | 78,423 |
| Short Volume: | 7,973 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-07-25 |
| Open: | $10.19 |
| Close: | $10.49 |
| High: | $10.8917 |
| Volume: | 56,303 |
| Short Volume: | 5,385 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-07-24 |
| Open: | $10.48 |
| Close: | $10.08 |
| High: | $10.48 |
| Volume: | 64,131 |
| Short Volume: | 11,298 |
| Short Percentage: | 17.62% |
| Stock Date: | 2024-07-23 |
| Open: | $10.68 |
| Close: | $10.22 |
| High: | $10.74 |
| Volume: | 51,699 |
| Short Volume: | 10,688 |
| Short Percentage: | 20.67% |
| Stock Date: | 2024-07-22 |
| Open: | $11 |
| Close: | $10.75 |
| High: | $11.025 |
| Volume: | 33,496 |
| Short Volume: | 7,342 |
| Short Percentage: | 21.92% |
| Stock Date: | 2024-07-19 |
| Open: | $11.14 |
| Close: | $11.1 |
| High: | $11.5 |
| Volume: | 24,486 |
| Short Volume: | 5,105 |
| Short Percentage: | 20.85% |
| Stock Date: | 2024-07-18 |
| Open: | $11.42 |
| Close: | $11.14 |
| High: | $12.04 |
| Volume: | 84,747 |
| Short Volume: | 19,745 |
| Short Percentage: | 23.30% |
| Stock Date: | 2024-07-17 |
| Open: | $10.4584 |
| Close: | $11.36 |
| High: | $11.4 |
| Volume: | 69,370 |
| Short Volume: | 12,724 |
| Short Percentage: | 18.34% |
| Stock Date: | 2024-07-16 |
| Open: | $9.72 |
| Close: | $10.49 |
| High: | $10.49 |
| Volume: | 41,632 |
| Short Volume: | 4,558 |
| Short Percentage: | 10.95% |
| Stock Date: | 2024-07-15 |
| Open: | $10.08 |
| Close: | $9.58 |
| High: | $10.2 |
| Volume: | 45,977 |
| Short Volume: | 11,009 |
| Short Percentage: | 23.94% |
| Stock Date: | 2024-07-12 |
| Open: | $10.16 |
| Close: | $10.07 |
| High: | $10.41 |
| Volume: | 49,975 |
| Short Volume: | 8,597 |
| Short Percentage: | 17.20% |
| Stock Date: | 2024-07-11 |
| Open: | $9.7 |
| Close: | $10.23 |
| High: | $10.23 |
| Volume: | 34,756 |
| Short Volume: | 10,067 |
| Short Percentage: | 28.96% |
| Stock Date: | 2024-07-10 |
| Open: | $9.39 |
| Close: | $9.5 |
| High: | $9.91 |
| Volume: | 15,263 |
| Short Volume: | 1,351 |
| Short Percentage: | 8.85% |
| Stock Date: | 2024-07-09 |
| Open: | $9.39 |
| Close: | $9.44 |
| High: | $9.705 |
| Volume: | 25,281 |
| Short Volume: | 3,377 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-07-08 |
| Open: | $9.54 |
| Close: | $9.48 |
| High: | $9.54 |
| Volume: | 15,125 |
| Short Volume: | 3,138 |
| Short Percentage: | 20.75% |
| Stock Date: | 2024-07-05 |
| Open: | $9.73 |
| Close: | $9.47 |
| High: | $9.785 |
| Volume: | 36,884 |
| Short Volume: | 6,074 |
| Short Percentage: | 16.47% |
| Stock Date: | 2024-07-03 |
| Open: | $9.93 |
| Close: | $9.77 |
| High: | $9.93 |
| Volume: | 6,462 |
| Short Volume: | 970 |
| Short Percentage: | 15.01% |
| Stock Date: | 2024-07-02 |
| Open: | $9.98 |
| Close: | $9.65 |
| High: | $10.01 |
| Volume: | 15,288 |
| Short Volume: | 2,324 |
| Short Percentage: | 15.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.