home / stock / cpss / cpss short
Short Information | Consumer Portfolio Services Inc. (NASDAQ:CPSS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 66,404 |
Total Actual Volume | 622,184 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,320 |
Average Short Percentage | 10.80% |
Is there a CPSS Short Squeeze or Breakout about to happen?
See the CPSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $8.51 | $8.84 | $8.85 | $8.51 | 23,732 | 1,115 | 4.7% |
04-23-2024 | $8.5 | $8.54 | $8.92 | $8.44 | 27,737 | 4,464 | 16.09% |
04-22-2024 | $8.96 | $8.52 | $9 | $8.52 | 15,582 | 3,889 | 24.96% |
04-19-2024 | $8.52 | $9 | $9.075 | $8.52 | 33,449 | 1,616 | 4.83% |
04-18-2024 | $8.44 | $8.64 | $8.9203 | $8.44 | 34,709 | 4,808 | 13.85% |
04-17-2024 | $8.61 | $8.48 | $8.944 | $8.3 | 31,184 | 3,316 | 10.63% |
04-16-2024 | $8.53 | $8.63 | $9.1763 | $8.53 | 37,292 | 1,342 | 3.6% |
04-15-2024 | $9.1 | $8.83 | $9.1 | $8.54 | 27,941 | 3,629 | 12.99% |
04-12-2024 | $9.15 | $9.13 | $9.26 | $9.0198 | 26,533 | 3,631 | 13.68% |
04-11-2024 | $8.79 | $9.24 | $9.3175 | $8.6 | 53,695 | 4,243 | 7.9% |
04-10-2024 | $8.01 | $8.58 | $8.86 | $7.65 | 37,535 | 4,630 | 12.34% |
04-09-2024 | $7.98 | $8.28 | $8.48 | $7.85 | 34,501 | 2,847 | 8.25% |
04-08-2024 | $7.92 | $7.98 | $8 | $7.79 | 52,974 | 8,259 | 15.59% |
04-05-2024 | $7.79 | $7.91 | $7.95 | $7.79 | 14,755 | 978 | 6.63% |
04-04-2024 | $7.82 | $7.83 | $7.9 | $7.625 | 21,894 | 459 | 2.1% |
04-03-2024 | $7.68 | $7.67 | $8.42 | $7.67 | 42,243 | 4,066 | 9.63% |
04-02-2024 | $7.69 | $7.76 | $7.84 | $7.61 | 22,193 | 1,903 | 8.57% |
04-01-2024 | $7.63 | $7.61 | $7.85 | $7.54 | 27,406 | 2,843 | 10.37% |
03-28-2024 | $7.71 | $7.56 | $7.896 | $7.4575 | 33,275 | 5,086 | 15.28% |
03-27-2024 | $7.37 | $7.89 | $7.89 | $7.37 | 23,554 | 3,280 | 13.93% |
News, Short Squeeze, Breakout and More Instantly...
Consumer Portfolio Services Inc. Company Name:
CPSS Stock Symbol:
NASDAQ Market:
Consumer Portfolio Services Inc. Website:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
LAS VEGAS, Nevada, April 23, 2024 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (NASDAQ:CPSS) ("CPS" or the "Company") announced the clo...
LAS VEGAS, Nevada, April 23, 2024 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) announced the closing of its second term securitization in 2024 on Tuesday April 23, 2024. The transaction is CPS's 51st senior subordinate s...