Ad
CPSS Short Information Consumer Portfolio Services Inc.
home / stock / cpss / cpss short
Short Information | Consumer Portfolio Services Inc. (NASDAQ:CPSS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 32,382 |
| Total Actual Volume | 488,041 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,619 |
| Average Short Percentage | 7.72% |
Is there a CPSS Short Squeeze or Breakout about to happen?
See the CPSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
CPSS Twenty Trading Day's Volume to Short Volume Chart
CPSS Twenty Trading Day Price Chart
CPSS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $11.37 | $11.38 | $11.52 | $11.22 | 22,042 | 755 | 3.43% |
| 01-16-2025 | $11.09 | $11.32 | $11.3253 | $11.09 | 17,190 | 1,798 | 10.46% |
| 01-15-2025 | $10.93 | $11.18 | $11.18 | $10.93 | 11,893 | 1,614 | 13.57% |
| 01-14-2025 | $10.84 | $10.86 | $10.89 | $10.715 | 8,578 | 380 | 4.43% |
| 01-13-2025 | $10.79 | $11.03 | $11.04 | $10.715 | 21,996 | 659 | 3% |
| 01-10-2025 | $11.18 | $10.91 | $11.24 | $10.91 | 49,522 | 732 | 1.48% |
| 01-08-2025 | $11.32 | $11.32 | $11.4 | $11.2 | 17,680 | 1,331 | 7.53% |
| 01-07-2025 | $11.12 | $11.28 | $11.45 | $11.06 | 53,420 | 3,710 | 6.94% |
| 01-06-2025 | $11.02 | $11.12 | $11.25 | $11.02 | 22,819 | 819 | 3.59% |
| 01-03-2025 | $10.61 | $10.98 | $10.99 | $10.61 | 16,102 | 848 | 5.27% |
| 01-02-2025 | $10.97 | $10.65 | $11.27 | $10.6 | 26,471 | 1,731 | 6.54% |
| 12-31-2024 | $10.68 | $10.86 | $11.125 | $10.6701 | 17,596 | 2,393 | 13.6% |
| 12-30-2024 | $10.45 | $10.65 | $10.925 | $10.45 | 19,016 | 3,785 | 19.9% |
| 12-27-2024 | $10.7 | $10.53 | $10.775 | $10.53 | 17,048 | 3,136 | 18.4% |
| 12-26-2024 | $10.47 | $10.64 | $10.67 | $10.47 | 15,829 | 1,061 | 6.7% |
| 12-24-2024 | $10.63 | $10.58 | $10.69 | $10.56 | 4,470 | 402 | 8.99% |
| 12-23-2024 | $10.3 | $10.51 | $10.54 | $10.26 | 10,192 | 435 | 4.27% |
| 12-20-2024 | $10.51 | $10.46 | $10.96 | $10.45 | 55,373 | 988 | 1.78% |
| 12-19-2024 | $10.89 | $10.58 | $10.89 | $10.55 | 41,920 | 2,190 | 5.22% |
| 12-18-2024 | $10.95 | $10.89 | $11.38 | $10.75 | 38,884 | 3,615 | 9.3% |
News, Short Squeeze, Breakout and More Instantly...
Consumer Portfolio Services Inc. Company Name:
CPSS Stock Symbol:
NASDAQ Market:
Consumer Portfolio Services Inc. Website:
Ad
-
LAS VEGAS, Nevada, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Consumer Portfolio Services, Inc. (Nasdaq: CPSS) (“CPS” or the “Company”) today announced that on December 16, 2024, it amended its two-year revolving credit agreement with Citibank, N.A to increase the capacity of t...
-
2024-12-05 08:16:11 ET With strong economic growth and the adoption of the latest technologies, investors can rely on strong financial services stocks for portfolio optimization. Hence, it could be ideal to buy strong financial services stocks such as Medallion Financial (MFIN), Navient C...
-
2024-11-22 03:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...