CPST Quote, Trading Chart, Capstone Green Energy

home / stock / cpst / cpst quote

Stock Information
Company Name: Capstone Green Energy
Stock Symbol: CPST
Market: NASDAQ
Website: capstonegreenenergy.com
Menu
CPST CPST Quote CPST Short CPST News CPST Articles CPST Message Board
Get CPST Alerts

News, Short Squeeze, Breakout and More Instantly...
CPST Quote
Last:$7.48
Change Percent:0.4%
Open:$7.44
Previous Close:$7.48
High:$7.7505
Low:$7.24
Volume:188,603
Last Trade Date Time:04/21/2021 04:56:42 pm
Quotes are delayed by 15 to 20 minutes.
CPST Chart
Last Twenty Trading Days
Date:2021-04-21
Open:$7.44
Close:$7.48
High:$7.7505
Low:$7.24
Volume:188,603
Date:2021-04-20
Open:$7.36
Close:$7.45
High:$7.46
Low:$6.95
Volume:167,877
Date:2021-04-19
Open:$7.69
Close:$7.34
High:$7.78
Low:$7.19
Volume:198,960
Date:2021-04-16
Open:$7.85
Close:$7.7
High:$8.04
Low:$7.66
Volume:115,141
Date:2021-04-15
Open:$8.08
Close:$7.85
High:$8.3799
Low:$7.71
Volume:196,596
Date:2021-04-14
Open:$8.3001
Close:$8.04
High:$8.55
Low:$8
Volume:133,739
Date:2021-04-13
Open:$8.13
Close:$8.39
High:$8.45
Low:$7.85
Volume:98,489
Date:2021-04-12
Open:$8.51
Close:$8.08
High:$8.6
Low:$8.05
Volume:167,939
Date:2021-04-09
Open:$8.79
Close:$8.6
High:$8.79
Low:$8.47
Volume:104,451
Date:2021-04-08
Open:$8.39
Close:$8.74
High:$8.8
Low:$8.39
Volume:104,430
Date:2021-04-07
Open:$8.85
Close:$8.37
High:$8.85
Low:$8.2848
Volume:112,161
Date:2021-04-06
Open:$8.71
Close:$8.96
High:$9.04
Low:$8.5542
Volume:179,127
Date:2021-04-05
Open:$9.35
Close:$8.72
High:$9.3999
Low:$8.44
Volume:323,819
Date:2021-04-02
Open:$9.28
Close:$9.25
High:$9.6
Low:$8.92
Volume:429,123
Date:2021-04-01
Open:$9.28
Close:$9.25
High:$9.6
Low:$8.92
Volume:427,773
Date:2021-03-31
Open:$9.04
Close:$9.14
High:$9.3
Low:$8.6513
Volume:483,518
Date:2021-03-30
Open:$7.9
Close:$8.43
High:$8.6
Low:$7.63
Volume:258,002
Date:2021-03-29
Open:$7.75
Close:$7.46
High:$8.135
Low:$7.46
Volume:185,756
Date:2021-03-26
Open:$8.29
Close:$7.82
High:$8.49
Low:$7.6
Volume:113,893
Date:2021-03-25
Open:$7.56
Close:$8.09
High:$8.16
Low:$7.27
Volume:162,154