CPST Quote, Trading Chart, Capstone Turbine Corporation
home / stock / cpst / cpst quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 8.03 | 8.21 | 8.25 | 6.625 | 389,495 |
| 2021-03-04 | 8.7309 | 7.89 | 8.99 | 7.6281 | 394,856 |
| 2021-03-03 | 9.68 | 8.85 | 9.71 | 8.67 | 345,339 |
| 2021-03-02 | 9.5 | 9.78 | 9.94 | 9.42 | 702,474 |
| 2021-03-01 | 8.59 | 9.51 | 9.54 | 8.5269 | 366,133 |
| 2021-02-26 | 7.88 | 8.34 | 8.44 | 7.62 | 414,412 |
| 2021-02-25 | 8.46 | 7.95 | 8.8 | 7.8 | 386,056 |
| 2021-02-24 | 8.71 | 8.63 | 9.03 | 8.4 | 252,354 |
| 2021-02-23 | 8.61 | 8.57 | 8.82 | 7.59 | 496,783 |
| 2021-02-22 | 9.36 | 8.85 | 9.4099 | 8.83 | 444,492 |
| 2021-02-19 | 8.79 | 9.42 | 9.89 | 8.53 | 769,935 |
| 2021-02-18 | 8.77 | 8.23 | 8.77 | 8.07 | 555,003 |
| 2021-02-17 | 9 | 8.85 | 9.1782 | 8.71 | 320,170 |
| 2021-02-16 | 9.81 | 8.91 | 9.9 | 8.73 | 810,079 |
| 2021-02-15 | 9.36 | 9.72 | 9.98 | 9.05 | 702,823 |
| 2021-02-12 | 9.36 | 9.72 | 9.98 | 9.05 | 700,763 |
| 2021-02-11 | 11.01 | 9.03 | 11.01 | 8.85 | 1,147,738 |
| 2021-02-10 | 12 | 10.61 | 12.2 | 10.05 | 1,669,540 |
| 2021-02-09 | 13.2 | 13.5 | 13.6947 | 12.81 | 675,774 |
| 2021-02-08 | 12.8 | 13.08 | 13.38 | 12.72 | 542,537 |
Capstone Turbine Corporation Company Name:
CPST Stock Symbol:
NASDAQ Market:
Capstone Turbine Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Rental Microturbines To Be Deployed at One of the World's Largest Oil & Gas Producers in Texas, and a New Industrial Agricultural Operation in California VAN NUYS, CA / ACCESSWIRE / March 8, 2021 / Capstone Turbine Corporation ( www.capstoneturbine.com ) (NASDAQ:CPST), the world's ...
-
CPST - Capstone Turbine (NASDAQ:CPST) Secures Follow-On Order From Major Oil & Gas Producer in India
Microturbines to be Deployed at a Gathering Station in India for Flare Recovery Project VAN NUYS, CA / ACCESSWIRE / March 4, 2021 / Capstone Turbine Corporation ( www.capstoneturbine.com ) (NASDAQ:CPST), the world's leading manufacturer of clean technology microturbine energy systems, a...
-
Capstone's Texas Based Systems Generated 30MW During Last Week's Crippling Storm VAN NUYS, CA / ACCESSWIRE / February 26, 2021 / Capstone Turbine Corporation ( www.capstoneturbine.com ) (NASDAQ:CPST), the world's leading manufacturer of clean technology microturbine energy systems, anno...