home / stock / cpst / cpst short

CPST Short Information, Capstone Green Energy

Stock Information
Company Name: Capstone Green Energy
Stock Symbol: CPST
Market: NASDAQ
Website: capstonegreenenergy.com
Menu
CPST CPST Quote CPST Short CPST News CPST Articles CPST Message Board
Get CPST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 539,712
Total Actual Volume 3,905,441
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-21
Open:$7.44
Close:$7.48
High:$7.7505
Volume:188,603
Short Volume:26,738
Short Percentage:14.18%
Stock Date:2021-04-20
Open:$7.36
Close:$7.45
High:$7.46
Volume:167,877
Short Volume:21,095
Short Percentage:12.57%
Stock Date:2021-04-19
Open:$7.69
Close:$7.34
High:$7.78
Volume:198,960
Short Volume:28,982
Short Percentage:14.57%
Stock Date:2021-04-16
Open:$7.85
Close:$7.7
High:$8.04
Volume:115,141
Short Volume:11,052
Short Percentage:9.60%
Stock Date:2021-04-15
Open:$8.08
Close:$7.85
High:$8.3799
Volume:196,596
Short Volume:21,627
Short Percentage:11.00%
Stock Date:2021-04-14
Open:$8.3001
Close:$8.04
High:$8.55
Volume:133,739
Short Volume:23,001
Short Percentage:17.20%
Stock Date:2021-04-13
Open:$8.13
Close:$8.39
High:$8.45
Volume:98,489
Short Volume:13,410
Short Percentage:13.62%
Stock Date:2021-04-12
Open:$8.51
Close:$8.08
High:$8.6
Volume:167,939
Short Volume:11,597
Short Percentage:6.91%
Stock Date:2021-04-09
Open:$8.79
Close:$8.6
High:$8.79
Volume:104,451
Short Volume:14,162
Short Percentage:13.56%
Stock Date:2021-04-08
Open:$8.39
Close:$8.74
High:$8.8
Volume:104,430
Short Volume:10,567
Short Percentage:10.12%
Stock Date:2021-04-07
Open:$8.85
Close:$8.37
High:$8.85
Volume:112,161
Short Volume:15,191
Short Percentage:13.54%
Stock Date:2021-04-06
Open:$8.71
Close:$8.96
High:$9.04
Volume:179,127
Short Volume:30,134
Short Percentage:16.82%
Stock Date:2021-04-05
Open:$9.35
Close:$8.72
High:$9.3999
Volume:323,819
Short Volume:57,550
Short Percentage:17.77%
Stock Date:2021-04-01
Open:$9.28
Close:$9.25
High:$9.6
Volume:427,773
Short Volume:67,082
Short Percentage:15.68%
Stock Date:2021-03-31
Open:$9.04
Close:$9.14
High:$9.3
Volume:483,518
Short Volume:54,008
Short Percentage:11.17%
Stock Date:2021-03-30
Open:$7.9
Close:$8.43
High:$8.6
Volume:258,002
Short Volume:31,651
Short Percentage:12.27%
Stock Date:2021-03-29
Open:$7.75
Close:$7.46
High:$8.135
Volume:185,756
Short Volume:32,398
Short Percentage:17.44%
Stock Date:2021-03-26
Open:$8.29
Close:$7.82
High:$8.49
Volume:113,893
Short Volume:15,150
Short Percentage:13.30%
Stock Date:2021-03-25
Open:$7.56
Close:$8.09
High:$8.16
Volume:162,154
Short Volume:25,453
Short Percentage:15.70%
Stock Date:2021-03-24
Open:$8.19
Close:$7.62
High:$8.7
Volume:183,013
Short Volume:28,864
Short Percentage:15.77%