Ad
CPST Short Information Capstone Green Energy
home / stock / cpst / cpst short
Short Information | Capstone Green Energy (NASDAQ:CPST)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 674,963 |
| Total Actual Volume | 4,160,274 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 33,748 |
| Average Short Percentage | 14.73% |
Is there a CPST Short Squeeze or Breakout about to happen?
See the CPST Short Analysis for free Sign up or Login
Powered by Squeeze Report
CPST Twenty Trading Day's Volume to Short Volume Chart
CPST Twenty Trading Day Price Chart
CPST Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-03-2024 | $24.83 | $24.7496 | $24.83 | $24.735 | 437,846 | 164,115 | 37.48% |
| 04-21-2021 | $7.44 | $7.48 | $7.7505 | $7.24 | 188,603 | 26,738 | 14.18% |
| 04-20-2021 | $7.36 | $7.45 | $7.46 | $6.95 | 167,877 | 21,095 | 12.57% |
| 04-19-2021 | $7.69 | $7.34 | $7.78 | $7.19 | 198,960 | 28,982 | 14.57% |
| 04-16-2021 | $7.85 | $7.7 | $8.04 | $7.66 | 115,141 | 11,052 | 9.6% |
| 04-15-2021 | $8.08 | $7.85 | $8.3799 | $7.71 | 196,596 | 21,627 | 11% |
| 04-14-2021 | $8.3001 | $8.04 | $8.55 | $8 | 133,739 | 23,001 | 17.2% |
| 04-13-2021 | $8.13 | $8.39 | $8.45 | $7.85 | 98,489 | 13,410 | 13.62% |
| 04-12-2021 | $8.51 | $8.08 | $8.6 | $8.05 | 167,939 | 11,597 | 6.91% |
| 04-09-2021 | $8.79 | $8.6 | $8.79 | $8.47 | 104,451 | 14,162 | 13.56% |
| 04-08-2021 | $8.39 | $8.74 | $8.8 | $8.39 | 104,430 | 10,567 | 10.12% |
| 04-07-2021 | $8.85 | $8.37 | $8.85 | $8.2848 | 112,161 | 15,191 | 13.54% |
| 04-06-2021 | $8.71 | $8.96 | $9.04 | $8.5542 | 179,127 | 30,134 | 16.82% |
| 04-05-2021 | $9.35 | $8.72 | $9.3999 | $8.44 | 323,819 | 57,550 | 17.77% |
| 04-01-2021 | $9.28 | $9.25 | $9.6 | $8.92 | 427,773 | 67,082 | 15.68% |
| 03-31-2021 | $9.04 | $9.14 | $9.3 | $8.6513 | 483,518 | 54,008 | 11.17% |
| 03-30-2021 | $7.9 | $8.43 | $8.6 | $7.63 | 258,002 | 31,651 | 12.27% |
| 03-29-2021 | $7.75 | $7.46 | $8.135 | $7.46 | 185,756 | 32,398 | 17.44% |
| 03-26-2021 | $8.29 | $7.82 | $8.49 | $7.6 | 113,893 | 15,150 | 13.3% |
| 03-25-2021 | $7.56 | $8.09 | $8.16 | $7.27 | 162,154 | 25,453 | 15.7% |
News, Short Squeeze, Breakout and More Instantly...
Capstone Green Energy Company Name:
CPST Stock Symbol:
NASDAQ Market:
Capstone Green Energy Website:
Ad
-
Additional Order for Two C200S Microturbines Comes Just Two Months After Initial Order Capstone Green Energy Corporation (NASDAQ: CGRN), a global leader in carbon reduction and on-site resilient green energy solutions, and Horizon Power Systems , Capstone's exclu...
-
Energy stocks, as measured by the XLE Energy Index, began the quarter on a high note outperforming the overall market. As we entered the second half of the quarter, however, energy stocks leveled off while the overall market continued to rise. For the quarter ended December 31, 2021, the XLE r...