CPT Quote, Trading Chart, Camden Property Trust

home / stock / cpt / cpt quote

Stock Information
Company Name: Camden Property Trust
Stock Symbol: CPT
Market: NYSE
Website: camdenliving.com
Menu
CPT CPT Quote CPT Short CPT News CPT Articles CPT Message Board
Get CPT Alerts

News, Short Squeeze, Breakout and More Instantly...
CPT Quote
Last:$109.11
Change Percent:-0.29%
Open:$109.03
Previous Close:$109.11
High:$110.055
Low:$108.43
Volume:1,321,220
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$109.03
Close:$109.11
High:$110.055
Low:$108.43
Volume:1,321,220
Date:2024-06-27
Open:$107.7491
Close:$108.71
High:$108.7397
Low:$107.338
Volume:490,997
Date:2024-06-26
Open:$108.64
Close:$108.68
High:$109.98
Low:$108.44
Volume:734,530
Date:2024-06-25
Open:$110.97
Close:$109.92
High:$111.025
Low:$109.6
Volume:572,564
Date:2024-06-24
Open:$109.78
Close:$111.1
High:$111.93
Low:$109.47
Volume:609,457
Date:2024-06-21
Open:$110.5
Close:$109.7
High:$111.2
Low:$108.56
Volume:1,256,323
Date:2024-06-20
Open:$109.24
Close:$109.37
High:$109.645
Low:$108.435
Volume:782,761
Date:2024-06-19
Open:$108.94
Close:$109.62
High:$109.77
Low:$108.44
Volume:745,768
Date:2024-06-18
Open:$108.94
Close:$109.62
High:$109.77
Low:$108.44
Volume:745,768
Date:2024-06-17
Open:$107.37
Close:$108.5
High:$109.05
Low:$106.29
Volume:652,399
Date:2024-06-14
Open:$106.75
Close:$108.04
High:$108.34
Low:$106.13
Volume:441,541
Date:2024-06-13
Open:$107.27
Close:$106.99
High:$108.215
Low:$106.68
Volume:750,929
Date:2024-06-12
Open:$108.24
Close:$107.4
High:$108.98
Low:$107.325
Volume:718,704
Date:2024-06-11
Open:$106.89
Close:$106.2
High:$107.46
Low:$106.16
Volume:617,023
Date:2024-06-10
Open:$106.51
Close:$107.53
High:$108.88
Low:$106.31
Volume:859,087
Date:2024-06-07
Open:$105.58
Close:$106.69
High:$106.8
Low:$105.58
Volume:407,178
Date:2024-06-06
Open:$106.77
Close:$106.98
High:$107.33
Low:$106.105
Volume:470,306
Date:2024-06-05
Open:$106.23
Close:$107.24
High:$107.47
Low:$105.14
Volume:816,785
Date:2024-06-04
Open:$103.76
Close:$106.38
High:$106.83
Low:$103.62
Volume:1,005,665
Date:2024-06-03
Open:$103.6
Close:$103.64
High:$105.36
Low:$102.57
Volume:1,042,480