Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $112.655 |
|---|---|
| Change Percent: | 1.67% |
| Open: | $111.6 |
| Close: | $110.80 |
| High: | $113 |
| Low: | $111.15 |
| Volume: | 578,225 |
| Last Trade Date Time: | 06/05/2026 01:38:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $112.655 | $111.6 | $110.8 | $113 | $111.15 | 578,225 | 06-05-2026 |
| $110.8 | $110 | $108.21 | $111.43 | $108.935 | 426,450 | 06-04-2026 |
| $108.21 | $105.73 | $105.795 | $108.44 | $105.625 | 381,845 | 06-03-2026 |
| $105.795 | $106.25 | $107.44 | $106.46 | $104.9745 | 379,247 | 06-02-2026 |
| $107.44 | $106 | $107.38 | $108.15 | $105.75 | 292,975 | 06-01-2026 |
| $107.38 | $107.6 | $108.56 | $107.895 | $106.032 | 171,168 | 05-29-2026 |
| $108.56 | $108.07 | $108.83 | $108.8 | $107.47 | 269,235 | 05-28-2026 |
| $108.83 | $108.01 | $108.145 | $109.11 | $107.87 | 466,944 | 05-27-2026 |
| $108.145 | $108.1 | $108.1 | $108.48 | $107.01 | 261,144 | 05-26-2026 |
| $106.745 | $106.46 | $105.25 | $107.8 | $105.95 | 341,678 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.