Last: | $99.82 |
---|---|
Change Percent: | 1.64% |
Open: | $98.7 |
Close: | $98.21 |
High: | $100.21 |
Low: | $98.51 |
Volume: | 445,006 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.82 | $98.7 | $98.21 | $100.21 | $98.51 | 445,006 | 04-26-2024 |
$98.21 | $98.21 | $98.21 | $98.94 | $97.28 | 593,197 | 04-25-2024 |
$98.86 | $97.78 | $98.86 | $99.43 | $97.12 | 967,589 | 04-24-2024 |
$98.6 | $98.37 | $98.6 | $99.15 | $98.01 | 820,105 | 04-23-2024 |
$98.07 | $96.4 | $98.07 | $98.185 | $95.985 | 537,276 | 04-22-2024 |
$96.29 | $95.71 | $96.29 | $96.92 | $95.6472 | 668,369 | 04-19-2024 |
$95.29 | $95.53 | $95.29 | $96.06 | $94.875 | 562,484 | 04-18-2024 |
$95.32 | $95.27 | $95.32 | $96.2 | $94.84 | 843,012 | 04-17-2024 |
$95.05 | $95.96 | $95.05 | $96.13 | $94.75 | 606,721 | 04-16-2024 |
$96.62 | $98.52 | $96.62 | $98.77 | $95.97 | 540,769 | 04-15-2024 |
$97.94 | $99.71 | $97.94 | $99.71 | $97.74 | 1,018,469 | 04-12-2024 |
$99.94 | $101.67 | $99.94 | $101.67 | $98.71 | 1,233,360 | 04-11-2024 |
$100.8 | $101.44 | $100.8 | $101.665 | $99.94 | 1,019,997 | 04-10-2024 |
$103.58 | $102.78 | $103.58 | $104.89 | $102.75 | 1,684,406 | 04-09-2024 |
$102.13 | $98.11 | $102.13 | $102.35 | $97.23 | 1,804,976 | 04-08-2024 |
$96.62 | $95.44 | $96.62 | $96.805 | $94.83 | 673,878 | 04-05-2024 |
$95.87 | $96.93 | $95.87 | $97.5265 | $95.46 | 861,272 | 04-04-2024 |
$95.88 | $95.32 | $95.88 | $96.16 | $94.76 | 814,099 | 04-03-2024 |
$95.65 | $95.8 | $95.65 | $96.22 | $94.8 | 585,304 | 04-02-2024 |
$96.42 | $98.41 | $96.42 | $98.67 | $96.3 | 874,764 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Camden Property Trust (NYSE:CPT) today announced its Board of Trust Managers has appointed D. Keith Oden from Executive Vice Chairman of the Board and President to Executive Vice Chairman of the Board, and Alex J. Jessett from Executive Vice President-Chief Financial Officer to President and Chie...
2024-04-17 06:14:00 ET Investing in high-yielding dividend stocks can be a great way to start generating passive income. While the average dividend yield is relatively low today (the S&P 500 's 1.4% yield isn't that far above its historical low of 1.1%), many companies off...
2024-04-09 16:30:02 ET Truist Financial analyst issues BUY recommendation for CPT on April 9, 2024 03:01PM ET. The previous analyst recommendation was Buy. CPT was trading at $103.22 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current...