CPTA Quote, Trading Chart, Logan Ridge Finance

home / stock / cpta / cpta quote

Stock Information
Company Name: Logan Ridge Finance
Stock Symbol: CPTA
Market: NASDAQ
Website: loganridgefinance.com
Menu
CPTA CPTA Quote CPTA Short CPTA News CPTA Articles CPTA Message Board
Get CPTA Alerts

News, Short Squeeze, Breakout and More Instantly...
CPTA Quote
Last:$25.4
Change Percent:3.46%
Open:$24.8399
Previous Close:$25.4
High:$25.4
Low:$24.5
Volume:19,991
Last Trade Date Time:07/01/2021 04:42:19 am
Quotes are delayed by 15 to 20 minutes.
CPTA Chart
Last Twenty Trading Days
Date:2021-07-01
Open:$24.8399
Close:$25.4
High:$25.4
Low:$24.5
Volume:19,991
Date:2021-06-30
Open:$24.58
Close:$24.55
High:$24.88
Low:$24.4372
Volume:3,206
Date:2021-06-29
Open:$24.755
Close:$24.35
High:$24.97
Low:$24.35
Volume:17,958
Date:2021-06-28
Open:$25.05
Close:$24.75
High:$25.4
Low:$24.67
Volume:2,414
Date:2021-06-25
Open:$25.4
Close:$25.14
High:$25.44
Low:$25.04
Volume:11,324
Date:2021-06-24
Open:$24.54
Close:$25.4
High:$25.45
Low:$24.4101
Volume:12,486
Date:2021-06-23
Open:$24.85
Close:$24.48
High:$25.09
Low:$24.46
Volume:15,803
Date:2021-06-22
Open:$24.64
Close:$25
High:$25
Low:$24.64
Volume:2,130
Date:2021-06-21
Open:$24.93
Close:$24.78
High:$24.94
Low:$24.7776
Volume:7,914
Date:2021-06-18
Open:$25.07
Close:$24.65
High:$25.2662
Low:$24.58
Volume:8,742
Date:2021-06-17
Open:$25.68
Close:$25.22
High:$25.68
Low:$24.965
Volume:19,259
Date:2021-06-16
Open:$25.88
Close:$25.69
High:$25.96
Low:$25
Volume:11,029
Date:2021-06-15
Open:$26.44
Close:$26.08
High:$26.48
Low:$25.53
Volume:19,002
Date:2021-06-14
Open:$26.53
Close:$26.35
High:$26.54
Low:$26.06
Volume:13,575
Date:2021-06-11
Open:$26.07
Close:$26.36
High:$26.71
Low:$26.06
Volume:11,642
Date:2021-06-10
Open:$26.18
Close:$26.11
High:$26.18
Low:$25.5
Volume:8,125
Date:2021-06-09
Open:$25.85
Close:$26.09
High:$26.318
Low:$25.8
Volume:32,768
Date:2021-06-08
Open:$25.57
Close:$25.66
High:$26.29
Low:$25.48
Volume:28,023
Date:2021-06-07
Open:$24.73
Close:$25.37
High:$25.37
Low:$24.5419
Volume:43,224
Date:2021-06-04
Open:$25.25
Close:$25.08
High:$25.25
Low:$24.2
Volume:53,230