home / stock / cpta / cpta short

CPTA Short Information, Logan Ridge Finance

Stock Information
Company Name: Logan Ridge Finance
Stock Symbol: CPTA
Market: NASDAQ
Website: loganridgefinance.com
Menu
CPTA CPTA Quote CPTA Short CPTA News CPTA Articles CPTA Message Board
Get CPTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,973
Total Actual Volume 341,845
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-01
Open:$24.8399
Close:$25.4
High:$25.4
Volume:19,991
Short Volume:1,163
Short Percentage:5.82%
Stock Date:2021-06-30
Open:$24.58
Close:$24.55
High:$24.88
Volume:3,206
Short Volume:21
Short Percentage:0.66%
Stock Date:2021-06-29
Open:$24.755
Close:$24.35
High:$24.97
Volume:17,958
Short Volume:4,228
Short Percentage:23.54%
Stock Date:2021-06-28
Open:$25.05
Close:$24.75
High:$25.4
Volume:2,414
Short Volume:475
Short Percentage:19.68%
Stock Date:2021-06-25
Open:$25.4
Close:$25.14
High:$25.44
Volume:11,324
Short Volume:1,498
Short Percentage:13.23%
Stock Date:2021-06-24
Open:$24.54
Close:$25.4
High:$25.45
Volume:12,486
Short Volume:406
Short Percentage:3.25%
Stock Date:2021-06-23
Open:$24.85
Close:$24.48
High:$25.09
Volume:15,803
Short Volume:2,502
Short Percentage:15.83%
Stock Date:2021-06-22
Open:$24.64
Close:$25
High:$25
Volume:2,130
Short Volume:51
Short Percentage:2.39%
Stock Date:2021-06-21
Open:$24.93
Close:$24.78
High:$24.94
Volume:7,914
Short Volume:1,267
Short Percentage:16.01%
Stock Date:2021-06-18
Open:$25.07
Close:$24.65
High:$25.2662
Volume:8,742
Short Volume:1,785
Short Percentage:20.42%
Stock Date:2021-06-17
Open:$25.68
Close:$25.22
High:$25.68
Volume:19,259
Short Volume:3,105
Short Percentage:16.12%
Stock Date:2021-06-16
Open:$25.88
Close:$25.69
High:$25.96
Volume:11,029
Short Volume:3,442
Short Percentage:31.21%
Stock Date:2021-06-15
Open:$26.44
Close:$26.08
High:$26.48
Volume:19,002
Short Volume:4,422
Short Percentage:23.27%
Stock Date:2021-06-14
Open:$26.53
Close:$26.35
High:$26.54
Volume:13,575
Short Volume:3,234
Short Percentage:23.82%
Stock Date:2021-06-11
Open:$26.07
Close:$26.36
High:$26.71
Volume:11,642
Short Volume:1,800
Short Percentage:15.46%
Stock Date:2021-06-10
Open:$26.18
Close:$26.11
High:$26.18
Volume:8,125
Short Volume:1,901
Short Percentage:23.40%
Stock Date:2021-06-09
Open:$25.85
Close:$26.09
High:$26.318
Volume:32,768
Short Volume:8,579
Short Percentage:26.18%
Stock Date:2021-06-08
Open:$25.57
Close:$25.66
High:$26.29
Volume:28,023
Short Volume:5,669
Short Percentage:20.23%
Stock Date:2021-06-07
Open:$24.73
Close:$25.37
High:$25.37
Volume:43,224
Short Volume:8,656
Short Percentage:20.03%
Stock Date:2021-06-04
Open:$25.25
Close:$25.08
High:$25.25
Volume:53,230
Short Volume:9,769
Short Percentage:18.35%