CPTAG Quote, Trading Chart, Logan Ridge Finance Corporation 5.75% Convertible Notes Due 2022
Stock Information
| Company Name: |
Logan Ridge Finance Corporation 5.75% Convertible Notes Due 2022 |
| Stock Symbol: |
CPTAG |
| Market: |
NASDAQ |
| Website: |
loganridgefinance.com |
Get CPTAG Alerts
News, Short Squeeze, Breakout and More Instantly...
CPTAG Quote
| Last: | $24.96 |
| Change Percent: | 0.0% |
| Open: | $24.9718 |
| Previous Close: | $24.96 |
| High: | $24.98 |
| Low: | $24.95 |
| Volume: | 89,443 |
| Last Trade Date Time: | 05/30/2022 04:53:54 pm |
| Quotes are delayed by 15 to 20 minutes. |
CPTAG Chart
Last Twenty Trading Days
| Date: | 2022-05-30 |
| Open: | $24.9718 |
| Close: | $24.96 |
| High: | $24.98 |
| Low: | $24.95 |
| Volume: | 89,443 |
| Date: | 2022-05-27 |
| Open: | $24.9718 |
| Close: | $24.96 |
| High: | $24.98 |
| Low: | $24.95 |
| Volume: | 89,443 |
| Date: | 2022-05-26 |
| Open: | $24.96 |
| Close: | $24.96 |
| High: | $24.965 |
| Low: | $24.9598 |
| Volume: | 9,986 |
| Date: | 2022-05-25 |
| Open: | $24.99 |
| Close: | $24.95 |
| High: | $24.99 |
| Low: | $24.95 |
| Volume: | 12,619 |
| Date: | 2022-05-24 |
| Open: | $24.96 |
| Close: | $24.96 |
| High: | $24.97 |
| Low: | $24.95 |
| Volume: | 31,902 |
| Date: | 2022-05-23 |
| Open: | $24.9683 |
| Close: | $24.97 |
| High: | $24.97 |
| Low: | $24.96 |
| Volume: | 33,684 |
| Date: | 2022-05-20 |
| Open: | $24.97 |
| Close: | $24.96 |
| High: | $24.97 |
| Low: | $24.95 |
| Volume: | 174,019 |
| Date: | 2022-05-19 |
| Open: | $24.98 |
| Close: | $24.97 |
| High: | $24.98 |
| Low: | $24.97 |
| Volume: | 1,801 |
| Date: | 2022-05-18 |
| Open: | $24.98 |
| Close: | $24.97 |
| High: | $24.98 |
| Low: | $24.97 |
| Volume: | 1,059 |
| Date: | 2022-05-17 |
| Open: | $24.98 |
| Close: | $24.97 |
| High: | $24.98 |
| Low: | $24.97 |
| Volume: | 1,985 |
| Date: | 2022-05-16 |
| Open: | $24.99 |
| Close: | $24.98 |
| High: | $24.99 |
| Low: | $24.98 |
| Volume: | 1,643 |
| Date: | 2022-05-13 |
| Open: | $24.97 |
| Close: | $24.97 |
| High: | $24.97 |
| Low: | $24.97 |
| Volume: | 200 |
| Date: | 2022-05-12 |
| Open: | $24.9301 |
| Close: | $24.95 |
| High: | $24.95 |
| Low: | $24.9301 |
| Volume: | 3,569 |
| Date: | 2022-05-11 |
| Open: | $25.3 |
| Close: | $25.31 |
| High: | $25.32 |
| Low: | $25.25 |
| Volume: | 18,153 |
| Date: | 2022-05-10 |
| Open: | $25.23 |
| Close: | $25.24 |
| High: | $25.24 |
| Low: | $25.23 |
| Volume: | 1,243 |
| Date: | 2022-05-09 |
| Open: | $25.21 |
| Close: | $25.2 |
| High: | $25.21 |
| Low: | $25.2 |
| Volume: | 2,763 |
| Date: | 2022-05-06 |
| Open: | $25.24 |
| Close: | $25.25 |
| High: | $25.25 |
| Low: | $25.24 |
| Volume: | 1,343 |
| Date: | 2022-05-05 |
| Open: | $25.2111 |
| Close: | $25.2111 |
| High: | $25.2111 |
| Low: | $25.2111 |
| Volume: | 630 |
| Date: | 2022-05-04 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 860 |
| Date: | 2022-05-02 |
| Open: | $25.2 |
| Close: | $25.24 |
| High: | $25.265 |
| Low: | $25.15 |
| Volume: | 4,367 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.