home / stock / cptag / cptag quote
Last: | $24.96 |
---|---|
Change Percent: | 0.0% |
Open: | $24.9718 |
Close: | $24.96 |
High: | $24.98 |
Low: | $24.95 |
Volume: | 89,443 |
Last Trade Date Time: | 05/30/2022 04:53:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.96 | $24.9718 | $24.96 | $24.98 | $24.95 | 89,443 | 05-30-2022 |
$24.96 | $24.9718 | $24.96 | $24.98 | $24.95 | 89,443 | 05-27-2022 |
$24.96 | $24.96 | $24.96 | $24.965 | $24.9598 | 9,986 | 05-26-2022 |
$24.95 | $24.99 | $24.95 | $24.99 | $24.95 | 12,619 | 05-25-2022 |
$24.96 | $24.96 | $24.96 | $24.97 | $24.95 | 31,902 | 05-24-2022 |
$24.97 | $24.9683 | $24.97 | $24.97 | $24.96 | 33,684 | 05-23-2022 |
$24.96 | $24.97 | $24.96 | $24.97 | $24.95 | 174,019 | 05-20-2022 |
$24.97 | $24.98 | $24.97 | $24.98 | $24.97 | 1,801 | 05-19-2022 |
$24.97 | $24.98 | $24.97 | $24.98 | $24.97 | 1,059 | 05-18-2022 |
$24.97 | $24.98 | $24.97 | $24.98 | $24.97 | 1,985 | 05-17-2022 |
$24.98 | $24.99 | $24.98 | $24.99 | $24.98 | 1,643 | 05-16-2022 |
$24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 200 | 05-13-2022 |
$24.95 | $24.9301 | $24.95 | $24.95 | $24.9301 | 3,569 | 05-12-2022 |
$25.31 | $25.3 | $25.31 | $25.32 | $25.25 | 18,153 | 05-11-2022 |
$25.24 | $25.23 | $25.24 | $25.24 | $25.23 | 1,243 | 05-10-2022 |
$25.2 | $25.21 | $25.2 | $25.21 | $25.2 | 2,763 | 05-09-2022 |
$25.25 | $25.24 | $25.25 | $25.25 | $25.24 | 1,343 | 05-06-2022 |
$25.2111 | $25.2111 | $25.2111 | $25.2111 | $25.2111 | 630 | 05-05-2022 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 860 | 05-04-2022 |
$25.24 | $25.2 | $25.24 | $25.265 | $25.15 | 4,367 | 05-02-2022 |