CPTAG Short Information, Logan Ridge Finance Corporation 5.75% Convertible Notes Due 2022
Stock Information
| Company Name: |
Logan Ridge Finance Corporation 5.75% Convertible Notes Due 2022 |
| Stock Symbol: |
CPTAG |
| Market: |
NASDAQ |
| Website: |
loganridgefinance.com |
Get CPTAG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,115 |
| Total Actual Volume |
255,974 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-27 |
| Open: | $24.9718 |
| Close: | $24.96 |
| High: | $24.98 |
| Volume: | 89,443 |
| Short Volume: | 3,203 |
| Short Percentage: | 3.58% |
| Stock Date: | 2022-05-26 |
| Open: | $24.96 |
| Close: | $24.96 |
| High: | $24.965 |
| Volume: | 9,986 |
| Short Volume: | 482 |
| Short Percentage: | 4.83% |
| Stock Date: | 2022-05-25 |
| Open: | $24.99 |
| Close: | $24.95 |
| High: | $24.99 |
| Volume: | 12,619 |
| Short Volume: | 7 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-05-24 |
| Open: | $24.96 |
| Close: | $24.96 |
| High: | $24.97 |
| Volume: | 31,902 |
| Short Volume: | 106 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-05-23 |
| Open: | $24.9683 |
| Close: | $24.97 |
| High: | $24.97 |
| Volume: | 33,684 |
| Short Volume: | 200 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-05-11 |
| Open: | $25.3 |
| Close: | $25.31 |
| High: | $25.32 |
| Volume: | 18,153 |
| Short Volume: | 410 |
| Short Percentage: | 2.26% |
| Stock Date: | 2022-05-09 |
| Open: | $25.21 |
| Close: | $25.2 |
| High: | $25.21 |
| Volume: | 2,763 |
| Short Volume: | 100 |
| Short Percentage: | 3.62% |
| Stock Date: | 2022-05-02 |
| Open: | $25.2 |
| Close: | $25.24 |
| High: | $25.265 |
| Volume: | 4,367 |
| Short Volume: | 100 |
| Short Percentage: | 2.29% |
| Stock Date: | 2022-04-28 |
| Open: | $25.2 |
| Close: | $25.28 |
| High: | $25.28 |
| Volume: | 20,725 |
| Short Volume: | 340 |
| Short Percentage: | 1.64% |
| Stock Date: | 2022-04-14 |
| Open: | $25.16 |
| Close: | $25.22 |
| High: | $25.22 |
| Volume: | 2,539 |
| Short Volume: | 80 |
| Short Percentage: | 3.15% |
| Stock Date: | 2022-04-05 |
| Open: | $25.14 |
| Close: | $25.21 |
| High: | $25.21 |
| Volume: | 3,185 |
| Short Volume: | 290 |
| Short Percentage: | 9.11% |
| Stock Date: | 2022-03-29 |
| Open: | $25.07 |
| Close: | $25.06 |
| High: | $25.105 |
| Volume: | 4,391 |
| Short Volume: | 1,000 |
| Short Percentage: | 22.77% |
| Stock Date: | 2022-03-22 |
| Open: | $25.13 |
| Close: | $25.13 |
| High: | $25.13 |
| Volume: | 1,731 |
| Short Volume: | 103 |
| Short Percentage: | 5.95% |
| Stock Date: | 2022-03-21 |
| Open: | $25.13 |
| Close: | $25.02 |
| High: | $25.13 |
| Volume: | 1,398 |
| Short Volume: | 299 |
| Short Percentage: | 21.39% |
| Stock Date: | 2022-03-16 |
| Open: | $25.1 |
| Close: | $25.12 |
| High: | $25.12 |
| Volume: | 741 |
| Short Volume: | 300 |
| Short Percentage: | 40.49% |
| Stock Date: | 2022-03-14 |
| Open: | $25.03 |
| Close: | $25.13 |
| High: | $25.13 |
| Volume: | 788 |
| Short Volume: | 10 |
| Short Percentage: | 1.27% |
| Stock Date: | 2022-03-08 |
| Open: | $25.06 |
| Close: | $25.1 |
| High: | $25.1 |
| Volume: | 1,100 |
| Short Volume: | 6 |
| Short Percentage: | 0.55% |
| Stock Date: | 2022-03-07 |
| Open: | $25.02 |
| Close: | $25.01 |
| High: | $25.13 |
| Volume: | 1,886 |
| Short Volume: | 10 |
| Short Percentage: | 0.53% |
| Stock Date: | 2022-02-22 |
| Open: | $25.02 |
| Close: | $25.02 |
| High: | $25.115 |
| Volume: | 2,057 |
| Short Volume: | 20 |
| Short Percentage: | 0.97% |
| Stock Date: | 2022-02-14 |
| Open: | $25.03 |
| Close: | $25.0001 |
| High: | $25.07 |
| Volume: | 12,516 |
| Short Volume: | 49 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.