home / stock / cptag / cptag short
Short Information | Logan Ridge Finance Corporation 5.75% Convertible Notes Due 2022 (NASDAQ:CPTAG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,115 |
Total Actual Volume | 255,974 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 356 |
Average Short Percentage | 6.29% |
Is there a CPTAG Short Squeeze or Breakout about to happen?
See the CPTAG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-27-2022 | $24.9718 | $24.96 | $24.98 | $24.95 | 89,443 | 3,203 | 3.58% |
05-26-2022 | $24.96 | $24.96 | $24.965 | $24.9598 | 9,986 | 482 | 4.83% |
05-25-2022 | $24.99 | $24.95 | $24.99 | $24.95 | 12,619 | 7 | 0.06% |
05-24-2022 | $24.96 | $24.96 | $24.97 | $24.95 | 31,902 | 106 | 0.33% |
05-23-2022 | $24.9683 | $24.97 | $24.97 | $24.96 | 33,684 | 200 | 0.59% |
05-11-2022 | $25.3 | $25.31 | $25.32 | $25.25 | 18,153 | 410 | 2.26% |
05-09-2022 | $25.21 | $25.2 | $25.21 | $25.2 | 2,763 | 100 | 3.62% |
05-02-2022 | $25.2 | $25.24 | $25.265 | $25.15 | 4,367 | 100 | 2.29% |
04-28-2022 | $25.2 | $25.28 | $25.28 | $25.2 | 20,725 | 340 | 1.64% |
04-14-2022 | $25.16 | $25.22 | $25.22 | $25.16 | 2,539 | 80 | 3.15% |
04-05-2022 | $25.14 | $25.21 | $25.21 | $25.14 | 3,185 | 290 | 9.11% |
03-29-2022 | $25.07 | $25.06 | $25.105 | $25.06 | 4,391 | 1,000 | 22.77% |
03-22-2022 | $25.13 | $25.13 | $25.13 | $25.02 | 1,731 | 103 | 5.95% |
03-21-2022 | $25.13 | $25.02 | $25.13 | $25.02 | 1,398 | 299 | 21.39% |
03-16-2022 | $25.1 | $25.12 | $25.12 | $25.1 | 741 | 300 | 40.49% |
03-14-2022 | $25.03 | $25.13 | $25.13 | $25.03 | 788 | 10 | 1.27% |
03-08-2022 | $25.06 | $25.1 | $25.1 | $25.06 | 1,100 | 6 | 0.55% |
03-07-2022 | $25.02 | $25.01 | $25.13 | $24.88 | 1,886 | 10 | 0.53% |
02-22-2022 | $25.02 | $25.02 | $25.115 | $25.02 | 2,057 | 20 | 0.97% |
02-14-2022 | $25.03 | $25.0001 | $25.07 | $25 | 12,516 | 49 | 0.39% |