CPTAL Quote, Trading Chart, Capitala Finance Corp. 6% Notes Due 2022
Stock Information
| Company Name: |
Capitala Finance Corp. 6% Notes Due 2022 |
| Stock Symbol: |
CPTAL |
| Market: |
NASDAQ |
| Website: |
loganridgefinance.com |
Get CPTAL Alerts
News, Short Squeeze, Breakout and More Instantly...
CPTAL Quote
| Last: | $24.96 |
| Change Percent: | 0.0% |
| Open: | $24.96 |
| Previous Close: | $24.96 |
| High: | $24.9777 |
| Low: | $24.96 |
| Volume: | 4,022 |
| Last Trade Date Time: | 05/30/2022 04:53:54 pm |
| Quotes are delayed by 15 to 20 minutes. |
CPTAL Chart
Last Twenty Trading Days
| Date: | 2022-05-30 |
| Open: | $24.96 |
| Close: | $24.96 |
| High: | $24.9777 |
| Low: | $24.96 |
| Volume: | 4,022 |
| Date: | 2022-05-27 |
| Open: | $24.96 |
| Close: | $24.96 |
| High: | $24.9777 |
| Low: | $24.96 |
| Volume: | 4,022 |
| Date: | 2022-05-26 |
| Open: | $24.96 |
| Close: | $24.96 |
| High: | $24.96 |
| Low: | $24.96 |
| Volume: | 309 |
| Date: | 2022-05-20 |
| Open: | $24.97 |
| Close: | $24.99 |
| High: | $24.99 |
| Low: | $24.97 |
| Volume: | 404 |
| Date: | 2022-05-17 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.98 |
| Low: | $24.97 |
| Volume: | 1,203 |
| Date: | 2022-05-16 |
| Open: | $24.97 |
| Close: | $25.005 |
| High: | $25.01 |
| Low: | $24.97 |
| Volume: | 6,758 |
| Date: | 2022-05-12 |
| Open: | $25.0398 |
| Close: | $25.03 |
| High: | $25.0398 |
| Low: | $25.03 |
| Volume: | 2,533 |
| Date: | 2022-05-11 |
| Open: | $25.32 |
| Close: | $25.25 |
| High: | $25.33 |
| Low: | $25.25 |
| Volume: | 3,128 |
| Date: | 2022-05-09 |
| Open: | $25.21 |
| Close: | $25.265 |
| High: | $25.2862 |
| Low: | $25.21 |
| Volume: | 1,983 |
| Date: | 2022-05-05 |
| Open: | $25.18 |
| Close: | $25.1814 |
| High: | $25.2397 |
| Low: | $25.18 |
| Volume: | 1,071 |
| Date: | 2022-05-04 |
| Open: | $25.271 |
| Close: | $25.271 |
| High: | $25.271 |
| Low: | $25.271 |
| Volume: | 133 |
| Date: | 2022-05-03 |
| Open: | $25.18 |
| Close: | $25.2311 |
| High: | $25.2411 |
| Low: | $25.18 |
| Volume: | 2,239 |
| Date: | 2022-05-02 |
| Open: | $25.1901 |
| Close: | $25.19 |
| High: | $25.1901 |
| Low: | $25.19 |
| Volume: | 548 |
| Date: | 2022-04-29 |
| Open: | $25.19 |
| Close: | $25.1801 |
| High: | $25.19 |
| Low: | $25.1801 |
| Volume: | 256 |
| Date: | 2022-04-28 |
| Open: | $25.18 |
| Close: | $25.26 |
| High: | $25.26 |
| Low: | $25.18 |
| Volume: | 4,292 |
| Date: | 2022-04-27 |
| Open: | $25.18 |
| Close: | $25.19 |
| High: | $25.24 |
| Low: | $25.18 |
| Volume: | 1,389 |
| Date: | 2022-04-26 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.24 |
| Low: | $25.24 |
| Volume: | 362 |
| Date: | 2022-04-25 |
| Open: | $25.21 |
| Close: | $25.22 |
| High: | $25.22 |
| Low: | $25.16 |
| Volume: | 963 |
| Date: | 2022-04-22 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.24 |
| Low: | $25.24 |
| Volume: | 589 |
| Date: | 2022-04-21 |
| Open: | $25.21 |
| Close: | $25.24 |
| High: | $25.2499 |
| Low: | $25.21 |
| Volume: | 300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.