home / stock / cptal / cptal quote
Last: | $24.96 |
---|---|
Change Percent: | 0.0% |
Open: | $24.96 |
Close: | $24.96 |
High: | $24.9777 |
Low: | $24.96 |
Volume: | 4,022 |
Last Trade Date Time: | 05/30/2022 04:53:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.96 | $24.96 | $24.96 | $24.9777 | $24.96 | 4,022 | 05-30-2022 |
$24.96 | $24.96 | $24.96 | $24.9777 | $24.96 | 4,022 | 05-27-2022 |
$24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 309 | 05-26-2022 |
$24.99 | $24.97 | $24.99 | $24.99 | $24.97 | 404 | 05-20-2022 |
$24.98 | $24.98 | $24.98 | $24.98 | $24.97 | 1,203 | 05-17-2022 |
$25.005 | $24.97 | $25.005 | $25.01 | $24.97 | 6,758 | 05-16-2022 |
$25.03 | $25.0398 | $25.03 | $25.0398 | $25.03 | 2,533 | 05-12-2022 |
$25.25 | $25.32 | $25.25 | $25.33 | $25.25 | 3,128 | 05-11-2022 |
$25.265 | $25.21 | $25.265 | $25.2862 | $25.21 | 1,983 | 05-09-2022 |
$25.1814 | $25.18 | $25.1814 | $25.2397 | $25.18 | 1,071 | 05-05-2022 |
$25.271 | $25.271 | $25.271 | $25.271 | $25.271 | 133 | 05-04-2022 |
$25.2311 | $25.18 | $25.2311 | $25.2411 | $25.18 | 2,239 | 05-03-2022 |
$25.19 | $25.1901 | $25.19 | $25.1901 | $25.19 | 548 | 05-02-2022 |
$25.1801 | $25.19 | $25.1801 | $25.19 | $25.1801 | 256 | 04-29-2022 |
$25.26 | $25.18 | $25.26 | $25.26 | $25.18 | 4,292 | 04-28-2022 |
$25.19 | $25.18 | $25.19 | $25.24 | $25.18 | 1,389 | 04-27-2022 |
$25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 362 | 04-26-2022 |
$25.22 | $25.21 | $25.22 | $25.22 | $25.16 | 963 | 04-25-2022 |
$25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 589 | 04-22-2022 |
$25.24 | $25.21 | $25.24 | $25.2499 | $25.21 | 300 | 04-21-2022 |