CPTAL Short Information, Capitala Finance Corp. 6% Notes Due 2022
Stock Information
| Company Name: |
Capitala Finance Corp. 6% Notes Due 2022 |
| Stock Symbol: |
CPTAL |
| Market: |
NASDAQ |
| Website: |
loganridgefinance.com |
Get CPTAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,966 |
| Total Actual Volume |
75,657 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-27 |
| Open: | $24.96 |
| Close: | $24.96 |
| High: | $24.9777 |
| Volume: | 4,022 |
| Short Volume: | 34 |
| Short Percentage: | 0.85% |
| Stock Date: | 2022-05-02 |
| Open: | $25.1901 |
| Close: | $25.19 |
| High: | $25.1901 |
| Volume: | 548 |
| Short Volume: | 30 |
| Short Percentage: | 5.47% |
| Stock Date: | 2022-04-26 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.24 |
| Volume: | 362 |
| Short Volume: | 32 |
| Short Percentage: | 8.84% |
| Stock Date: | 2022-04-19 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.25 |
| Volume: | 3,560 |
| Short Volume: | 218 |
| Short Percentage: | 6.12% |
| Stock Date: | 2022-04-12 |
| Open: | $25.14 |
| Close: | $25.2 |
| High: | $25.2166 |
| Volume: | 14,973 |
| Short Volume: | 837 |
| Short Percentage: | 5.59% |
| Stock Date: | 2022-04-08 |
| Open: | $25.185 |
| Close: | $25.21 |
| High: | $25.21 |
| Volume: | 873 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-04-06 |
| Open: | $25.05 |
| Close: | $25.22 |
| High: | $25.2286 |
| Volume: | 1,771 |
| Short Volume: | 743 |
| Short Percentage: | 41.95% |
| Stock Date: | 2022-03-30 |
| Open: | $25.03 |
| Close: | $25.0301 |
| High: | $25.2499 |
| Volume: | 811 |
| Short Volume: | 20 |
| Short Percentage: | 2.47% |
| Stock Date: | 2022-03-29 |
| Open: | $25.02 |
| Close: | $25.1 |
| High: | $25.1641 |
| Volume: | 5,153 |
| Short Volume: | 248 |
| Short Percentage: | 4.81% |
| Stock Date: | 2022-03-14 |
| Open: | $25.06 |
| Close: | $24.96 |
| High: | $25.0841 |
| Volume: | 7,548 |
| Short Volume: | 348 |
| Short Percentage: | 4.61% |
| Stock Date: | 2022-03-11 |
| Open: | $25.09 |
| Close: | $25.075 |
| High: | $25.248 |
| Volume: | 7,407 |
| Short Volume: | 838 |
| Short Percentage: | 11.31% |
| Stock Date: | 2022-03-08 |
| Open: | $25.0201 |
| Close: | $25.0471 |
| High: | $25.0471 |
| Volume: | 1,438 |
| Short Volume: | 38 |
| Short Percentage: | 2.64% |
| Stock Date: | 2022-03-04 |
| Open: | $25.09 |
| Close: | $25.0619 |
| High: | $25.1 |
| Volume: | 7,760 |
| Short Volume: | 150 |
| Short Percentage: | 1.93% |
| Stock Date: | 2022-03-03 |
| Open: | $25.03 |
| Close: | $25.0532 |
| High: | $25.08 |
| Volume: | 2,888 |
| Short Volume: | 182 |
| Short Percentage: | 6.30% |
| Stock Date: | 2022-02-28 |
| Open: | $25.04 |
| Close: | $25.01 |
| High: | $25.04 |
| Volume: | 1,248 |
| Short Volume: | 153 |
| Short Percentage: | 12.26% |
| Stock Date: | 2022-02-15 |
| Open: | $25.02 |
| Close: | $25.02 |
| High: | $25.02 |
| Volume: | 1,191 |
| Short Volume: | 94 |
| Short Percentage: | 7.89% |
| Stock Date: | 2022-02-14 |
| Open: | $25.04 |
| Close: | $25.0785 |
| High: | $25.0785 |
| Volume: | 4,123 |
| Short Volume: | 200 |
| Short Percentage: | 4.85% |
| Stock Date: | 2022-02-11 |
| Open: | $25.37 |
| Close: | $25.31 |
| High: | $25.37 |
| Volume: | 3,062 |
| Short Volume: | 300 |
| Short Percentage: | 9.80% |
| Stock Date: | 2022-02-09 |
| Open: | $25.3 |
| Close: | $25.37 |
| High: | $25.38 |
| Volume: | 1,208 |
| Short Volume: | 100 |
| Short Percentage: | 8.28% |
| Stock Date: | 2022-02-08 |
| Open: | $25.33 |
| Close: | $25.33 |
| High: | $25.3449 |
| Volume: | 5,711 |
| Short Volume: | 400 |
| Short Percentage: | 7.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.