home / stock / cptal / cptal short
Short Information | Capitala Finance Corp. 6% Notes Due 2022 (NASDAQ:CPTAL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,966 |
Total Actual Volume | 75,657 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 248 |
Average Short Percentage | 7.65% |
Is there a CPTAL Short Squeeze or Breakout about to happen?
See the CPTAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-27-2022 | $24.96 | $24.96 | $24.9777 | $24.96 | 4,022 | 34 | 0.85% |
05-02-2022 | $25.1901 | $25.19 | $25.1901 | $25.19 | 548 | 30 | 5.47% |
04-26-2022 | $25.24 | $25.24 | $25.24 | $25.24 | 362 | 32 | 8.84% |
04-19-2022 | $25.24 | $25.24 | $25.25 | $25.24 | 3,560 | 218 | 6.12% |
04-12-2022 | $25.14 | $25.2 | $25.2166 | $25.12 | 14,973 | 837 | 5.59% |
04-08-2022 | $25.185 | $25.21 | $25.21 | $25.185 | 873 | 1 | 0.11% |
04-06-2022 | $25.05 | $25.22 | $25.2286 | $25.05 | 1,771 | 743 | 41.95% |
03-30-2022 | $25.03 | $25.0301 | $25.2499 | $25.03 | 811 | 20 | 2.47% |
03-29-2022 | $25.02 | $25.1 | $25.1641 | $25.02 | 5,153 | 248 | 4.81% |
03-14-2022 | $25.06 | $24.96 | $25.0841 | $24.96 | 7,548 | 348 | 4.61% |
03-11-2022 | $25.09 | $25.075 | $25.248 | $25.05 | 7,407 | 838 | 11.31% |
03-08-2022 | $25.0201 | $25.0471 | $25.0471 | $25.02 | 1,438 | 38 | 2.64% |
03-04-2022 | $25.09 | $25.0619 | $25.1 | $25.03 | 7,760 | 150 | 1.93% |
03-03-2022 | $25.03 | $25.0532 | $25.08 | $25.0285 | 2,888 | 182 | 6.3% |
02-28-2022 | $25.04 | $25.01 | $25.04 | $25.01 | 1,248 | 153 | 12.26% |
02-15-2022 | $25.02 | $25.02 | $25.02 | $25.02 | 1,191 | 94 | 7.89% |
02-14-2022 | $25.04 | $25.0785 | $25.0785 | $25.02 | 4,123 | 200 | 4.85% |
02-11-2022 | $25.37 | $25.31 | $25.37 | $25.31 | 3,062 | 300 | 9.8% |
02-09-2022 | $25.3 | $25.37 | $25.38 | $25.3 | 1,208 | 100 | 8.28% |
02-08-2022 | $25.33 | $25.33 | $25.3449 | $25.32 | 5,711 | 400 | 7% |